Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Small Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,16 | 0,00 | +1,10% | 0,17 | 0,16 | 662 886 | 222 | 17:29 |
| Acrinova A | 8,15 | +0,10 | +1,24% | 8,20 | 7,85 | 194 | 536 | 17:29 |
| Acrinova B | 7,64 | +0,10 | +1,33% | 7,64 | 7,60 | 8 489 | 536 | 17:29 |
| Actic Group | 4,44 | -0,15 | -3,27% | 4,61 | 4,29 | 2 182 | 99 | 17:28 |
| Active Biotech | 0,57 | +0,03 | +6,38% | 0,57 | 0,52 | 159 796 | 205 | 17:29 |
| Alligator Bioscience | 0,93 | +0,01 | +1,09% | 0,93 | 0,88 | 808 960 | 702 | 17:29 |
| Annehem Fastigheter B | 17,10 | +0,50 | +3,01% | 17,25 | 16,70 | 33 162 | 1 513 | 17:29 |
| Anoto Group | 0,20 | -0,01 | -5,00% | 0,21 | 0,20 | 124 672 | 66 | 17:29 |
| Arla Plast | 45,50 | +0,10 | +0,22% | 46,30 | 45,40 | 22 771 | 955 | 17:25 |
| Ascelia Pharma | 11,16 | +0,56 | +5,28% | 11,42 | 10,60 | 118 115 | 389 | 17:29 |
| B3 Consulting Group | 67,70 | -0,90 | -1,31% | 70,60 | 66,80 | 118 438 | 600 | 17:29 |
| Balco Group | 40,55 | +0,80 | +2,01% | 40,75 | 39,10 | 13 287 | 934 | 17:29 |
| BE Group | 57,10 | +1,20 | +2,15% | 58,00 | 55,40 | 6 143 | 743 | 17:29 |
| Björn Borg | 48,25 | -0,30 | -0,62% | 49,15 | 47,70 | 113 885 | 1 213 | 17:29 |
| Bong | 0,86 | +0,01 | +1,17% | 0,87 | 0,82 | 18 373 | 182 | 17:29 |
| Boule Diagnostics | 9,80 | +0,38 | +4,03% | 9,90 | 9,52 | 39 281 | 381 | 17:29 |
| Bulten | 82,70 | +4,20 | +5,35% | 83,70 | 76,90 | 171 055 | 1 740 | 17:29 |
| C-RAD B | 38,70 | +0,25 | +0,65% | 39,95 | 38,15 | 17 833 | 1 307 | 17:29 |
| Cantargia | 3,45 | -0,02 | -0,58% | 3,49 | 3,32 | 264 059 | 634 | 17:29 |
| Christian Berner Tech Trade B | 32,30 | +0,20 | +0,62% | 32,70 | 32,00 | 10 090 | 606 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,16 | 57,53 | 2014-08-05 | +1,10% | +6,60% | -32,87% | -28,81% | 17:29 |
| Acrinova A | 8,15 | 18,96 | 2021-03-18 | +1,24% | +3,82% | -2,98% | -0,61% | 17:29 |
| Acrinova B | 7,64 | 15,10 | 2021-03-22 | +1,33% | -0,26% | -7,28% | +4,09% | 17:29 |
| Actic Group | 4,44 | 49,73 | 2017-05-23 | -3,27% | -1,55% | -8,83% | -12,25% | 17:28 |
| Active Biotech | 0,57 | 128,73 | 2000-03-06 | +6,38% | -5,50% | +24,21% | -21,58% | 17:29 |
| Alligator Bioscience | 0,93 | 21,36 | 2016-11-23 | +1,09% | -5,80% | +34,25% | +44,76% | 17:29 |
| Annehem Fastigheter B | 17,10 | 35,42 | 2021-09-03 | +3,01% | -3,28% | +17,53% | +2,89% | 17:29 |
| Anoto Group | 0,20 | 2 944,9 | 2000-03-27 | -5,00% | -13,64% | -36,26% | -48,98% | 17:29 |
| Arla Plast | 45,50 | 59,80 | 2021-08-23 | +0,22% | +9,64% | +23,31% | +28,53% | 17:25 |
| Ascelia Pharma | 11,16 | 66,70 | 2020-12-16 | +5,28% | +14,58% | +231,16% | -25,50% | 17:29 |
| B3 Consulting Group | 67,70 | 206,50 | 2023-04-05 | -1,31% | -23,50% | -38,45% | -65,49% | 17:29 |
| Balco Group | 40,55 | 155,80 | 2022-01-11 | +2,01% | -0,98% | -12,04% | -5,59% | 17:29 |
| BE Group | 57,10 | 943,10 | 2007-07-12 | +2,15% | +7,43% | -19,86% | -43,63% | 17:29 |
| Björn Borg | 48,25 | 70,70 | 2007-05-09 | -0,62% | -3,50% | +8,18% | +27,01% | 17:29 |
| Bong | 0,86 | 74,65 | 2000-12-19 | +1,17% | +0,70% | -7,10% | -15,71% | 17:29 |
| Boule Diagnostics | 9,80 | 77,10 | 2018-08-27 | +4,03% | +0,51% | -12,66% | -17,51% | 17:29 |
| Bulten | 82,70 | 135,50 | 2017-04-25 | +5,35% | +11,31% | +3,38% | -13,67% | 17:29 |
| C-RAD B | 38,70 | 67,40 | 2021-08-30 | +0,65% | -8,94% | -8,29% | +21,32% | 17:29 |
| Cantargia | 3,45 | 59,75 | 2020-11-23 | -0,58% | +18,15% | -7,70% | -44,13% | 17:29 |
| Christian Berner Tech Trade B | 32,30 | 43,70 | 2021-04-19 | +0,62% | -5,00% | +5,56% | +45,50% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,16 | -1 | 1 582,53 | -0,07 | 0,05 | 0,00 | - | 17:29 |
| Acrinova A | 8,15 | 74 | 3,80 | 0,11 | 13,81 | 0,30 | +3,68% | 17:29 |
| Acrinova B | 7,64 | 69 | 3,56 | 0,11 | 13,81 | 0,30 | +3,93% | 17:29 |
| Actic Group | 4,44 | -2 | 0,15 | -1,67 | 7,51 | 0,00 | - | 17:28 |
| Active Biotech | 0,57 | -2 | - | -0,17 | 0,09 | 0,00 | - | 17:29 |
| Alligator Bioscience | 0,93 | -1 | 12,08 | -0,48 | 0,02 | 0,00 | - | 17:29 |
| Annehem Fastigheter B | 17,10 | -7 | 5,18 | -2,27 | 26,02 | 0,00 | - | 17:29 |
| Anoto Group | 0,20 | 1 | 1,54 | 0,29 | 0,64 | 0,00 | - | 17:29 |
| Arla Plast | 45,50 | 14 | 0,94 | 3,29 | 27,09 | 1,25 | +2,75% | 17:25 |
| Ascelia Pharma | 11,16 | -2 | - | -3,24 | 2,13 | 0,00 | - | 17:29 |
| B3 Consulting Group | 67,70 | 10 | 0,53 | 7,12 | 20,32 | 3,50 | +5,17% | 17:29 |
| Balco Group | 40,55 | 19 | 0,73 | 2,12 | 34,14 | 0,00 | - | 17:29 |
| BE Group | 57,10 | -11 | 0,14 | -4,59 | 109,68 | 0,00 | - | 17:29 |
| Björn Borg | 48,25 | 16 | 1,39 | 3,02 | 13,95 | 3,00 | +6,22% | 17:29 |
| Bong | 0,86 | -42 | 0,09 | -0,02 | 2,63 | 0,00 | - | 17:29 |
| Boule Diagnostics | 9,80 | 15 | 0,67 | 0,64 | 12,23 | 0,00 | - | 17:29 |
| Bulten | 82,70 | 17 | 0,30 | 4,89 | 87,57 | 2,50 | +3,02% | 17:29 |
| C-RAD B | 38,70 | 28 | 3,08 | 1,36 | 8,34 | 0,00 | - | 17:29 |
| Cantargia | 3,45 | -1 | - | -1,65 | 0,92 | 0,00 | - | 17:29 |
| Christian Berner Tech Trade B | 32,30 | 13 | 0,64 | 2,42 | 12,35 | 0,90 | +2,79% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 53,00 | +2,40 | +4,74% | 53,20 | 50,80 | 19 124 | 620 | 17:29 |
| Dedicare B | 60,50 | -9,00 | -12,95% | 66,20 | 59,30 | 342 271 | 579 | 17:29 |
| Doro | 21,50 | -1,30 | -5,70% | 22,10 | 19,25 | 510 847 | 527 | 17:29 |
| Duroc B | 17,90 | +0,45 | +2,58% | 17,90 | 17,45 | 5 534 | 698 | 17:29 |
| Egetis Therapeutics | 5,75 | -0,19 | -3,20% | 6,00 | 5,50 | 568 552 | 1 682 | 17:29 |
| Elon | 28,10 | -0,40 | -1,40% | 29,80 | 28,10 | 5 296 | 418 | 17:28 |
| Eltel | 6,78 | -0,06 | -0,88% | 6,80 | 6,16 | 741 204 | 1 089 | 17:29 |
| Eniro Group | 0,54 | +0,03 | +5,10% | 0,58 | 0,48 | 4 196 223 | 400 | 17:29 |
| Episurf Medical B | 0,36 | -0,01 | -2,45% | 0,39 | 0,33 | 1 609 374 | 96 | 17:29 |
| Fastator | 0,81 | +0,09 | +11,81% | 0,85 | 0,71 | 346 621 | 63 | 17:29 |
| Ferronordic | 66,20 | -0,30 | -0,45% | 68,60 | 66,20 | 26 947 | 962 | 17:29 |
| Fingerprint Cards B | 0,96 | +0,04 | +4,50% | 0,98 | 0,92 | 5 439 591 | 590 | 17:29 |
| Formpipe Software | 28,70 | -0,30 | -1,03% | 29,00 | 27,50 | 19 924 | 1 556 | 17:29 |
| HAKI Safety A | 25,00 | +0,60 | +2,46% | 25,00 | 24,40 | 444 | 706 | 17:29 |
| HAKI Safety B | 26,30 | +1,90 | +7,79% | 26,50 | 24,40 | 6 707 | 706 | 17:29 |
| Havsfrun Investment B | 13,05 | -0,05 | -0,38% | 13,20 | 13,00 | 5 288 | 158 | 17:25 |
| Image Systems | 1,48 | +0,09 | +6,47% | 1,56 | 1,40 | 219 685 | 132 | 17:29 |
| Immunovia | 2,06 | +0,06 | +2,75% | 2,17 | 1,92 | 1 008 622 | 93 | 17:29 |
| Infant Bacterial Therapeutics B | 87,80 | +0,40 | +0,46% | 87,80 | 85,20 | 252 | 1 183 | 17:29 |
| Infrea | 10,85 | -0,15 | -1,36% | 11,30 | 10,50 | 38 068 | 326 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 53,00 | 142,00 | 2019-12-23 | +4,74% | +32,50% | +75,79% | +83,39% | 17:29 |
| Dedicare B | 60,50 | 164,50 | 2017-03-21 | -12,95% | -39,26% | -47,02% | -54,85% | 17:29 |
| Doro | 21,50 | 179,46 | 2000-03-23 | -5,70% | -9,28% | -0,92% | +42,38% | 17:29 |
| Duroc B | 17,90 | 145,00 | 2000-02-07 | +2,58% | +2,29% | -1,38% | -15,57% | 17:29 |
| Egetis Therapeutics | 5,75 | 54,25 | 2016-01-12 | -3,20% | -12,75% | +3,05% | -31,87% | 17:29 |
| Elon | 28,10 | 98,00 | 2022-01-07 | -1,40% | +4,07% | +6,84% | -28,68% | 17:28 |
| Eltel | 6,78 | 64,89 | 2015-05-19 | -0,88% | -5,83% | +1,19% | -24,67% | 17:29 |
| Eniro Group | 0,54 | 38 687 | 2001-04-23 | +5,10% | -9,15% | +1,90% | -23,21% | 17:29 |
| Episurf Medical B | 0,36 | 36,00 | 2014-01-22 | -2,45% | -51,42% | -63,74% | -81,94% | 17:29 |
| Fastator | 0,81 | 90,18 | 2013-10-14 | +11,81% | -41,92% | -70,19% | -88,96% | 17:29 |
| Ferronordic | 66,20 | 367,50 | 2022-01-04 | -0,45% | -4,61% | -6,76% | -28,43% | 17:29 |
| Fingerprint Cards B | 0,96 | 122,55 | 2015-12-07 | +4,50% | +1,30% | -44,01% | -62,56% | 17:29 |
| Formpipe Software | 28,70 | 45,15 | 2021-12-30 | -1,03% | -1,03% | +5,90% | +10,38% | 17:29 |
| HAKI Safety A | 25,00 | 314,55 | 1990-09-19 | +2,46% | -2,34% | +9,65% | +10,62% | 17:29 |
| HAKI Safety B | 26,30 | 226,37 | 1991-04-09 | +7,79% | +6,05% | +19,00% | +12,88% | 17:29 |
| Havsfrun Investment B | 13,05 | 40,00 | 2006-03-31 | -0,38% | -13,58% | -12,65% | -22,51% | 17:25 |
| Image Systems | 1,48 | 141 814 | 2000-01-25 | +6,47% | +9,63% | +2,07% | -8,64% | 17:29 |
| Immunovia | 2,06 | 277,03 | 2020-09-29 | +2,75% | +55,45% | +15,97% | -54,98% | 17:29 |
| Infant Bacterial Therapeutics B | 87,80 | 274,50 | 2019-07-05 | +0,46% | +15,83% | -2,44% | +83,30% | 17:29 |
| Infrea | 10,85 | 44,58 | 2021-07-07 | -1,36% | +1,40% | -18,60% | -57,75% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 53,00 | 38 | 1,16 | 1,39 | 70,38 | 3,00 | +5,66% | 17:29 |
| Dedicare B | 60,50 | 5 | 0,29 | 11,55 | 32,41 | 6,50 | +10,74% | 17:29 |
| Doro | 21,50 | 16 | 0,54 | 1,33 | 20,92 | 2,00 | +9,30% | 17:29 |
| Duroc B | 17,90 | -2 | 0,20 | -6,10 | 27,84 | 0,25 | +1,40% | 17:29 |
| Egetis Therapeutics | 5,75 | -3 | 29,21 | -1,30 | 1,86 | 0,00 | - | 17:29 |
| Elon | 28,10 | -24 | 0,09 | -1,12 | 37,39 | 1,25 | +4,45% | 17:28 |
| Eltel | 6,78 | -8 | 0,11 | -0,78 | 15,88 | 0,00 | - | 17:29 |
| Eniro Group | 0,54 | -17 | 0,41 | -0,03 | 0,37 | 0,04 | +7,46% | 17:29 |
| Episurf Medical B | 0,36 | 0 | 9,31 | -0,36 | 0,32 | 0,00 | - | 17:29 |
| Fastator | 0,81 | 0 | 0,13 | -11,91 | 10,33 | 0,00 | - | 17:29 |
| Ferronordic | 66,20 | -8 | 0,34 | -7,39 | 111,62 | 0,00 | - | 17:29 |
| Fingerprint Cards B | 0,96 | 0 | 0,81 | -0,74 | 1,15 | 0,00 | - | 17:29 |
| Formpipe Software | 28,70 | 42 | 2,96 | 0,68 | 8,84 | 0,50 | +1,74% | 17:29 |
| HAKI Safety A | 25,00 | 11 | 0,58 | 2,27 | 23,53 | 0,90 | +3,60% | 17:29 |
| HAKI Safety B | 26,30 | 12 | 0,61 | 2,27 | 23,53 | 0,90 | +3,42% | 17:29 |
| Havsfrun Investment B | 13,05 | 163 | - | 0,08 | 10,33 | 1,00 | +7,66% | 17:25 |
| Image Systems | 1,48 | -18 | 0,82 | -0,08 | 1,30 | 0,00 | - | 17:29 |
| Immunovia | 2,06 | 0 | 58,90 | -7,95 | 1,48 | 0,00 | - | 17:29 |
| Infant Bacterial Therapeutics B | 87,80 | -8 | - | -9,95 | 22,65 | 0,00 | - | 17:29 |
| Infrea | 10,85 | -40 | 0,16 | -0,27 | 18,73 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 10,25 | -0,95 | -8,48% | 11,50 | 10,00 | 53 070 | 532 | 17:29 |
| Isofol Medical | 0,69 | -0,02 | -3,34% | 0,72 | 0,66 | 872 145 | 112 | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 9,52 | +0,20 | +2,15% | 9,54 | 9,28 | 4 355 | 1 189 | 17:29 |
| K2A Knaust & Andersson Fastigheter Pref | 206,00 | -2,00 | -0,96% | 208,00 | 205,00 | 1 102 | 1 189 | 17:29 |
| Karnell | 38,20 | +0,10 | +0,26% | 39,10 | 38,10 | 15 452 | 2 022 | 17:29 |
| Karolinska Development B | 1,57 | +0,05 | +3,43% | 1,57 | 1,53 | 138 607 | 424 | 17:29 |
| Lammhults Design Group B | 26,60 | -0,90 | -3,27% | 28,30 | 24,50 | 37 334 | 225 | 17:29 |
| Maha Energy A | 8,76 | +0,07 | +0,81% | 9,11 | 8,71 | 303 598 | 1 563 | 17:29 |
| Malmbergs Elektriska B | 42,50 | -0,50 | -1,16% | 43,50 | 42,10 | 8 671 | 340 | 17:29 |
| Medivir | 3,24 | +0,19 | +6,23% | 3,30 | 2,91 | 440 998 | 366 | 17:29 |
| Mendus | 0,47 | 0,00 | +0,96% | 0,50 | 0,46 | 1 277 052 | 478 | 17:29 |
| Micro Systemation B | 49,50 | +0,50 | +1,02% | 49,50 | 48,70 | 7 058 | 949 | 17:29 |
| Midsona A | 10,30 | 0,00 | 0,00% | 10,30 | 10,30 | 13 | 1 172 | 17:29 |
| Midsona B | 8,05 | +0,35 | +4,55% | 8,08 | 7,70 | 20 944 | 1 172 | 17:29 |
| Moberg Pharma | 33,16 | -0,98 | -2,87% | 35,50 | 32,30 | 215 765 | 942 | 17:29 |
| Moment Group | 10,20 | -0,20 | -1,92% | 10,35 | 9,96 | 13 403 | 255 | 17:28 |
| mySafety Group B | 10,10 | +0,05 | +0,50% | 10,10 | 10,00 | 8 093 | 185 | 17:28 |
| Nanologica | 5,50 | -0,08 | -1,43% | 5,50 | 4,49 | 483 112 | 243 | 17:29 |
| NAXS | 63,60 | -1,20 | -1,85% | 64,80 | 63,40 | 4 200 | 705 | 17:29 |
| Nelly Group | 16,64 | -0,74 | -4,26% | 17,44 | 14,64 | 579 828 | 507 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 10,25 | 108,09 | 2019-07-09 | -8,48% | -38,81% | +36,67% | -4,21% | 17:29 |
| Isofol Medical | 0,69 | 26,48 | 2021-01-11 | -3,34% | -8,44% | -4,93% | +14,71% | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 9,52 | 91,00 | 2021-10-21 | +2,15% | +13,20% | +14,56% | -10,02% | 17:29 |
| K2A Knaust & Andersson Fastigheter Pref | 206,00 | 358,00 | 2020-01-14 | -0,96% | +3,26% | +9,57% | -5,07% | 17:29 |
| Karnell | 38,20 | 53,40 | 2024-03-27 | +0,26% | -23,29% | - | - | 17:29 |
| Karolinska Development B | 1,57 | 38,08 | 2011-04-15 | +3,43% | +2,08% | -7,54% | -4,27% | 17:29 |
| Lammhults Design Group B | 26,60 | 108,50 | 2007-02-15 | -3,27% | -9,52% | -1,85% | -11,04% | 17:29 |
| Maha Energy A | 8,76 | 33,00 | 2019-08-01 | +0,81% | +8,01% | -9,32% | -7,40% | 17:29 |
| Malmbergs Elektriska B | 42,50 | 181,50 | 2015-04-09 | -1,16% | +3,16% | -8,21% | -14,83% | 17:29 |
| Medivir | 3,24 | 161,46 | 2000-03-09 | +6,23% | +14,08% | +13,68% | -46,97% | 17:29 |
| Mendus | 0,47 | 38,61 | 2013-12-05 | +0,96% | +3,15% | -9,27% | -71,86% | 17:29 |
| Micro Systemation B | 49,50 | 89,70 | 2018-01-19 | +1,02% | -5,17% | -23,02% | +14,06% | 17:29 |
| Midsona A | 10,30 | 219,56 | 2016-10-13 | 0,00% | 0,00% | +0,98% | -7,21% | 17:29 |
| Midsona B | 8,05 | 140,79 | 2000-03-22 | +4,55% | +7,62% | -1,71% | -0,37% | 17:29 |
| Moberg Pharma | 33,16 | 230,08 | 2019-12-04 | -2,87% | +31,59% | +118,16% | +97,73% | 17:29 |
| Moment Group | 10,20 | 81,00 | 2021-02-19 | -1,92% | +6,36% | -18,53% | -27,45% | 17:28 |
| mySafety Group B | 10,10 | 1 139,7 | 2000-02-07 | +0,50% | +1,61% | -7,34% | -33,33% | 17:28 |
| Nanologica | 5,50 | 28,64 | 2015-11-09 | -1,43% | -17,66% | -46,39% | -34,45% | 17:29 |
| NAXS | 63,60 | 77,40 | 2023-05-16 | -1,85% | -5,36% | -10,92% | -9,92% | 17:29 |
| Nelly Group | 16,64 | 144,32 | 2012-03-01 | -4,26% | -3,26% | +5,65% | +213,96% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 10,25 | -2 | 93,60 | -3,43 | 2,23 | 0,00 | - | 17:29 |
| Isofol Medical | 0,69 | -2 | 155,68 | -0,23 | 0,75 | 0,00 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 9,52 | 0 | 1,84 | -7,17 | 27,45 | 0,00 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter Pref | 206,00 | -28 | 39,87 | -7,17 | 27,45 | 20,00 | +9,71% | 17:29 |
| Karnell | 38,20 | 21 | 1,48 | 1,81 | - | 0,00 | - | 17:29 |
| Karolinska Development B | 1,57 | 79 | 210,96 | 0,02 | 4,62 | 0,00 | - | 17:29 |
| Lammhults Design Group B | 26,60 | 81 | 0,23 | 0,33 | 61,28 | 2,00 | +7,52% | 17:29 |
| Maha Energy A | 8,76 | -4 | 29,62 | -1,92 | 8,75 | 0,00 | - | 17:29 |
| Malmbergs Elektriska B | 42,50 | 35 | 0,57 | 1,21 | 46,29 | 2,00 | +4,71% | 17:29 |
| Medivir | 3,24 | -1 | 44,55 | -1,48 | 2,08 | 0,00 | - | 17:29 |
| Mendus | 0,47 | -1 | - | -0,22 | 0,82 | 0,00 | - | 17:29 |
| Micro Systemation B | 49,50 | 31 | 2,20 | 1,62 | 6,25 | 0,00 | - | 17:29 |
| Midsona A | 10,30 | -28 | 0,39 | -0,36 | 20,54 | 0,00 | - | 17:29 |
| Midsona B | 8,05 | -21 | 0,31 | -0,36 | 20,54 | 0,00 | - | 17:29 |
| Moberg Pharma | 33,16 | -24 | - | -1,33 | 21,50 | 0,00 | - | 17:29 |
| Moment Group | 10,20 | 5 | 0,24 | 1,96 | 3,81 | 0,00 | - | 17:28 |
| mySafety Group B | 10,10 | 1 | 0,38 | 15,44 | 14,82 | 1,00 | +9,90% | 17:28 |
| Nanologica | 5,50 | -2 | 168,74 | -1,70 | -0,04 | 0,00 | - | 17:29 |
| NAXS | 63,60 | 163 | - | 0,39 | 83,24 | 4,25 | +6,68% | 17:29 |
| Nelly Group | 16,64 | -276 | 0,47 | -0,06 | 5,95 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 14,40 | +1,22 | +9,26% | 14,50 | 13,44 | 263 640 | 699 | 17:29 |
| NGS Group | 3,35 | +0,21 | +6,69% | 3,37 | 3,35 | 129 | 66 | 17:29 |
| Nilörngruppen B | 73,80 | -0,20 | -0,27% | 73,80 | 72,00 | 13 730 | 841 | 17:29 |
| Nordisk Bergteknik | 16,00 | +0,02 | +0,13% | 16,38 | 15,86 | 4 122 | 916 | 17:29 |
| Novotek B | 64,80 | +2,00 | +3,18% | 64,80 | 60,20 | 3 970 | 687 | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 14,40 | 53,60 | 2021-11-15 | +9,26% | +24,68% | -2,04% | -57,65% | 17:29 |
| NGS Group | 3,35 | 51,36 | 2017-05-03 | +6,69% | -2,33% | -40,07% | -67,32% | 17:29 |
| Nilörngruppen B | 73,80 | 120,00 | 2022-07-15 | -0,27% | +13,71% | +23,00% | +5,73% | 17:29 |
| Nordisk Bergteknik | 16,00 | 46,50 | 2022-04-21 | +0,13% | +4,71% | -15,79% | -54,67% | 17:29 |
| Novotek B | 64,80 | 80,00 | 2022-01-05 | +3,18% | -0,92% | +32,24% | +9,64% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 14,40 | 16 | 0,20 | 0,91 | 23,36 | 0,00 | - | 17:29 |
| NGS Group | 3,35 | 0 | 0,06 | -13,94 | 12,94 | 0,00 | - | 17:29 |
| Nilörngruppen B | 73,80 | 21 | 0,97 | 3,45 | 25,86 | 1,00 | +1,36% | 17:29 |
| Nordisk Bergteknik | 16,00 | 23 | 0,26 | 0,71 | 21,21 | 0,00 | - | 17:29 |
| Novotek B | 64,80 | 21 | 1,37 | 3,10 | 19,33 | 1,65 | +2,55% | 17:25 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens småbolagslista
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
