Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Mid Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50,90 | +0,80 | +1,60% | 50,90 | 50,10 | 129 980 | 5 176 | 17:29 |
| Africa Oil Corp. | 19,71 | +0,89 | +4,73% | 19,78 | 18,97 | 724 501 | 9 085 | 17:29 |
| Alimak Group | 102,20 | +5,10 | +5,25% | 102,20 | 97,70 | 135 247 | 10 994 | 17:29 |
| Alligo B | 127,60 | -1,40 | -1,09% | 132,00 | 125,00 | 23 551 | 6 496 | 17:29 |
| Ambea | 63,40 | +1,20 | +1,93% | 63,40 | 62,30 | 179 282 | 5 678 | 17:29 |
| AQ Group | 620,00 | +16,00 | +2,65% | 624,00 | 601,00 | 54 538 | 11 342 | 17:29 |
| Arctic Paper | 55,65 | -1,30 | -2,28% | 57,00 | 55,65 | 17 088 | 3 856 | 17:29 |
| Arise | 38,10 | +1,45 | +3,96% | 38,10 | 36,90 | 40 857 | 1 695 | 17:29 |
| Attendo | 42,30 | +0,80 | +1,93% | 42,70 | 41,55 | 519 235 | 6 827 | 17:29 |
| Bactiguard Holding B | 68,80 | +0,20 | +0,29% | 70,20 | 67,60 | 71 150 | 2 411 | 17:29 |
| Beijer Alma B | 204,50 | +5,50 | +2,76% | 206,00 | 199,40 | 38 123 | 12 324 | 17:29 |
| Bergman & Beving B | 219,50 | +1,50 | +0,69% | 221,50 | 217,50 | 14 333 | 6 022 | 17:29 |
| BHG Group | 14,00 | -0,71 | -4,83% | 14,88 | 14,00 | 1 455 765 | 2 509 | 17:29 |
| BICO Group | 45,60 | +1,28 | +2,89% | 45,86 | 44,48 | 110 397 | 3 218 | 17:29 |
| BioGaia B | 115,20 | +1,40 | +1,23% | 115,20 | 113,10 | 56 120 | 11 633 | 17:29 |
| BioInvent International | 25,15 | +0,40 | +1,62% | 25,15 | 24,60 | 46 437 | 1 655 | 17:29 |
| Bonava A | 9,90 | +0,24 | +2,48% | 9,90 | 9,68 | 575 | 3 245 | 17:29 |
| Bonava B | 10,07 | +0,50 | +5,22% | 10,12 | 9,66 | 811 511 | 3 245 | 17:29 |
| BONESUPPORT | 232,00 | -5,60 | -2,36% | 244,00 | 224,40 | 260 598 | 15 471 | 17:29 |
| Boozt | 126,10 | +6,50 | +5,43% | 127,80 | 112,70 | 194 672 | 8 611 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50,90 | 92,56 | 2021-04-28 | +1,60% | +5,69% | -0,02% | -0,78% | 17:29 |
| Africa Oil Corp. | 19,71 | 80,25 | 2012-05-29 | +4,73% | +8,54% | +3,93% | -0,35% | 17:29 |
| Alimak Group | 102,20 | 119,75 | 2019-04-30 | +5,25% | +3,86% | +24,48% | +36,81% | 17:29 |
| Alligo B | 127,60 | 227,54 | 2021-10-15 | -1,09% | -21,23% | +2,90% | +5,11% | 17:29 |
| Ambea | 63,40 | 94,15 | 2017-06-27 | +1,93% | -2,16% | +20,53% | +68,44% | 17:29 |
| AQ Group | 620,00 | 624,00 | 2024-04-26 | +2,65% | +15,46% | +22,29% | +47,44% | 17:29 |
| Arctic Paper | 55,65 | 71,40 | 2023-06-08 | -2,28% | -0,63% | -1,50% | +13,57% | 17:29 |
| Arise | 38,10 | 79,40 | 2022-09-07 | +3,96% | -5,58% | -16,17% | -29,57% | 17:29 |
| Attendo | 42,30 | 110,50 | 2017-06-21 | +1,93% | +5,75% | +17,17% | +16,05% | 17:29 |
| Bactiguard Holding B | 68,80 | 209,00 | 2021-05-18 | +0,29% | -3,78% | +11,33% | +0,44% | 17:29 |
| Beijer Alma B | 204,50 | 284,50 | 2022-01-04 | +2,76% | +5,74% | +7,63% | -5,10% | 17:29 |
| Bergman & Beving B | 219,50 | 233,00 | 2024-04-05 | +0,69% | +6,30% | +19,55% | +53,28% | 17:29 |
| BHG Group | 14,00 | 192,00 | 2021-01-07 | -4,83% | -17,50% | -0,43% | +59,18% | 17:29 |
| BICO Group | 45,60 | 630,00 | 2021-08-18 | +2,89% | +5,90% | -19,94% | -14,29% | 17:29 |
| BioGaia B | 115,20 | 135,60 | 2024-03-27 | +1,23% | -13,25% | +13,83% | +18,40% | 17:29 |
| BioInvent International | 25,15 | 1 118,3 | 2001-06-12 | +1,62% | +48,82% | +32,65% | -11,44% | 17:29 |
| Bonava A | 9,90 | 90,92 | 2017-05-11 | +2,48% | +14,06% | +31,13% | -19,25% | 17:29 |
| Bonava B | 10,07 | 91,32 | 2017-05-12 | +5,22% | +9,69% | +34,54% | -10,49% | 17:29 |
| BONESUPPORT | 232,00 | 255,00 | 2024-04-25 | -2,36% | +0,09% | +23,27% | +152,86% | 17:29 |
| Boozt | 126,10 | 224,40 | 2021-04-14 | +5,43% | -7,55% | -6,80% | -6,73% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50,90 | 9 | 0,35 | 5,47 | 58,09 | 1,75 | +3,44% | 17:29 |
| Africa Oil Corp. | 19,71 | 10 | 4,99 | 1,92 | 19,53 | 0,25 | +1,28% | 17:29 |
| Alimak Group | 102,20 | 19 | 1,55 | 5,25 | 64,65 | 2,50 | +2,45% | 17:29 |
| Alligo B | 127,60 | 13 | 0,68 | 9,76 | 72,71 | 3,50 | +2,74% | 17:29 |
| Ambea | 63,40 | 13 | 0,43 | 5,07 | 54,81 | 1,50 | +2,37% | 17:29 |
| AQ Group | 620,00 | 18 | 1,26 | 34,57 | 205,64 | 6,66 | +1,07% | 17:29 |
| Arctic Paper | 55,65 | 6 | 0,42 | 9,14 | 66,53 | 2,56 | +4,60% | 17:29 |
| Arise | 38,10 | 8 | 3,32 | 4,65 | 50,28 | 1,20 | +3,15% | 17:29 |
| Attendo | 42,30 | 18 | 0,39 | 2,33 | 33,32 | 1,00 | +2,36% | 17:29 |
| Bactiguard Holding B | 68,80 | -16 | 11,96 | -3,95 | 10,08 | 0,00 | - | 17:29 |
| Beijer Alma B | 204,50 | 24 | 1,79 | 8,61 | 64,57 | 3,85 | +1,88% | 17:29 |
| Bergman & Beving B | 219,50 | 28 | 1,23 | 7,80 | 82,07 | 3,60 | +1,64% | 17:29 |
| BHG Group | 14,00 | -1 | 0,21 | -8,73 | 36,32 | 0,00 | - | 17:29 |
| BICO Group | 45,60 | -1 | 1,43 | -24,04 | 69,62 | 0,00 | - | 17:29 |
| BioGaia B | 115,20 | 32 | 8,97 | 3,62 | 20,11 | 6,90 | +5,99% | 17:29 |
| BioInvent International | 25,15 | -4 | 23,16 | -5,02 | 19,90 | 0,00 | - | 17:29 |
| Bonava A | 9,90 | -2 | 0,24 | -3,58 | 20,45 | 0,00 | - | 17:29 |
| Bonava B | 10,07 | -2 | 0,24 | -3,58 | 20,45 | 0,00 | - | 17:29 |
| BONESUPPORT | 232,00 | 62 | 25,53 | 3,77 | 8,38 | 0,00 | - | 17:29 |
| Boozt | 126,10 | 37 | 1,11 | 3,43 | 39,85 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Brinova Fastigheter B | 19,00 | -0,20 | -1,04% | 19,25 | 19,00 | 53 080 | 1 857 | 17:29 |
| BTS Group B | 350,00 | +14,00 | +4,17% | 352,00 | 332,00 | 4 387 | 6 789 | 17:29 |
| Bufab | 337,20 | -5,00 | -1,46% | 347,00 | 331,20 | 94 212 | 12 851 | 17:29 |
| Byggfakta | 51,90 | -0,10 | -0,19% | 52,00 | 51,80 | 989 | 11 349 | 17:29 |
| Byggmax Group | 33,60 | +0,34 | +1,02% | 33,88 | 32,84 | 92 846 | 1 970 | 17:29 |
| Calliditas Therapeutics | 103,70 | -0,40 | -0,38% | 106,60 | 102,40 | 228 447 | 6 178 | 17:29 |
| Catella A | 28,00 | +0,60 | +2,19% | 28,00 | 27,60 | 7 532 | 2 646 | 17:29 |
| Catella B | 30,00 | -0,25 | -0,83% | 30,50 | 29,90 | 42 600 | 2 646 | 17:29 |
| Catena Media | 9,01 | +0,25 | +2,85% | 9,22 | 8,84 | 114 989 | 710 | 17:29 |
| Cavotec SA | 16,25 | +0,35 | +2,20% | 16,30 | 15,75 | 8 152 | 1 734 | 17:29 |
| CellaVision | 220,50 | -9,00 | -3,92% | 234,00 | 214,00 | 21 956 | 5 259 | 17:29 |
| Cibus Nordic Real Estate | 137,70 | +2,55 | +1,89% | 139,25 | 135,60 | 141 795 | 7 883 | 17:29 |
| Cint Group | 11,48 | -0,32 | -2,71% | 12,74 | 10,90 | 4 437 206 | 2 445 | 17:29 |
| Clas Ohlson B | 135,50 | +0,10 | +0,07% | 136,30 | 134,50 | 62 271 | 8 889 | 17:29 |
| Cloetta | 16,72 | +0,45 | +2,77% | 17,04 | 16,64 | 2 198 733 | 4 826 | 17:29 |
| CoinShares International Limited | 59,70 | -2,30 | -3,71% | 62,40 | 59,50 | 21 986 | 4 060 | 17:29 |
| Concentric | 188,80 | +3,80 | +2,05% | 189,80 | 185,40 | 14 368 | 7 231 | 17:29 |
| Coor Service Management Holding | 51,20 | +3,12 | +6,49% | 51,25 | 48,22 | 338 340 | 4 906 | 17:29 |
| Copperstone Resources | 30,75 | +0,85 | +2,84% | 31,55 | 30,05 | 300 829 | 2 770 | 17:29 |
| CTEK | 18,24 | +0,24 | +1,33% | 18,24 | 17,56 | 5 153 | 1 276 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Brinova Fastigheter B | 19,00 | 59,16 | 2016-09-30 | -1,04% | -4,28% | -1,81% | -4,76% | 17:29 |
| BTS Group B | 350,00 | 460,00 | 2021-11-10 | +4,17% | +3,55% | +18,24% | +26,13% | 17:29 |
| Bufab | 337,20 | 464,50 | 2022-01-03 | -1,46% | -18,31% | -12,73% | +2,31% | 17:29 |
| Byggfakta | 51,90 | 79,80 | 2021-11-22 | -0,19% | +11,73% | +42,19% | +44,17% | 17:29 |
| Byggmax Group | 33,60 | 93,95 | 2021-11-19 | +1,02% | -9,87% | -11,44% | +12,00% | 17:29 |
| Calliditas Therapeutics | 103,70 | 165,80 | 2020-11-09 | -0,38% | -9,98% | -18,41% | -16,03% | 17:29 |
| Catella A | 28,00 | 53,00 | 2021-12-27 | +2,19% | -6,67% | -12,50% | -16,17% | 17:29 |
| Catella B | 30,00 | 48,90 | 2021-12-27 | -0,83% | -2,28% | -7,41% | -14,29% | 17:29 |
| Catena Media | 9,01 | 156,00 | 2018-05-22 | +2,85% | -12,18% | -27,22% | -68,61% | 17:29 |
| Cavotec SA | 16,25 | 36,99 | 2014-07-04 | +2,20% | +4,84% | +12,85% | +19,93% | 17:29 |
| CellaVision | 220,50 | 503,50 | 2021-08-13 | -3,92% | -6,77% | +4,01% | +32,19% | 17:29 |
| Cibus Nordic Real Estate | 137,70 | 291,00 | 2021-12-30 | +1,89% | +0,92% | +2,84% | +25,75% | 17:29 |
| Cint Group | 11,48 | 155,45 | 2022-01-04 | -2,71% | -26,17% | -1,12% | -26,32% | 17:29 |
| Clas Ohlson B | 135,50 | 178,20 | 2024-03-01 | +0,07% | -4,71% | -14,24% | +76,66% | 17:29 |
| Cloetta | 16,72 | 38,80 | 2017-06-05 | +2,77% | -7,32% | -8,73% | -21,06% | 17:29 |
| CoinShares International Limited | 59,70 | 129,00 | 2021-05-03 | -3,71% | +5,66% | +44,55% | +72,79% | 17:29 |
| Concentric | 188,80 | 316,00 | 2022-01-05 | +2,05% | -3,08% | +5,12% | -11,57% | 17:29 |
| Coor Service Management Holding | 51,20 | 94,70 | 2020-02-20 | +6,49% | +1,69% | +17,38% | -20,06% | 17:29 |
| Copperstone Resources | 30,75 | 353,53 | 2007-03-13 | +2,84% | +34,28% | +25,41% | +8,73% | 17:29 |
| CTEK | 18,24 | 192,39 | 2021-11-08 | +1,33% | -6,41% | -13,55% | -17,02% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Brinova Fastigheter B | 19,00 | -4 | 3,62 | -3,46 | 28,90 | 0,00 | - | 17:29 |
| BTS Group B | 350,00 | 32 | 2,53 | 11,08 | 67,05 | 5,70 | +1,63% | 17:29 |
| Bufab | 337,20 | 22 | 1,47 | 15,17 | 90,21 | 5,00 | +1,48% | 17:29 |
| Byggfakta | 51,90 | 133 | 4,44 | 0,39 | 37,58 | 0,00 | - | 17:29 |
| Byggmax Group | 33,60 | 76 | 0,32 | 0,44 | 40,27 | 0,50 | +1,49% | 17:29 |
| Calliditas Therapeutics | 103,70 | -11 | 5,12 | -8,69 | 5,62 | 0,00 | - | 17:29 |
| Catella A | 28,00 | -116 | 1,46 | -0,24 | 23,07 | 0,90 | +3,21% | 17:29 |
| Catella B | 30,00 | -124 | 1,56 | -0,24 | 23,07 | 0,90 | +3,00% | 17:29 |
| Catena Media | 9,01 | -1 | 0,83 | -4,12 | 24,76 | 0,00 | - | 17:29 |
| Cavotec SA | 16,25 | - | 0,86 | 0,00 | 5,90 | 0,00 | - | 17:29 |
| CellaVision | 220,50 | 40 | 7,77 | 5,46 | 30,04 | 2,25 | +1,02% | 17:29 |
| Cibus Nordic Real Estate | 137,70 | -29 | 5,94 | -4,56 | 134,82 | 10,02 | +7,28% | 17:29 |
| Cint Group | 11,48 | 0 | 0,82 | -23,38 | 19,13 | 0,00 | - | 17:29 |
| Clas Ohlson B | 135,50 | 48 | 0,95 | 2,85 | 22,69 | 1,50 | +1,11% | 17:29 |
| Cloetta | 16,72 | 11 | 0,57 | 1,53 | 17,87 | 1,00 | +5,98% | 17:29 |
| CoinShares International Limited | 59,70 | 0 | 7,12 | -99,52 | 46,04 | 0,00 | - | 17:29 |
| Concentric | 188,80 | 17 | 1,68 | 11,00 | 58,34 | 4,25 | +2,25% | 17:29 |
| Coor Service Management Holding | 51,20 | 32 | 0,39 | 1,60 | 16,33 | 3,00 | +5,86% | 17:29 |
| Copperstone Resources | 30,75 | -84 | - | -0,36 | 13,63 | 0,00 | - | 17:29 |
| CTEK | 18,24 | -4 | 1,44 | -3,95 | 10,50 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| CTT Systems | 322,00 | +3,00 | +0,94% | 323,00 | 305,00 | 21 087 | 4 034 | 17:29 |
| Duni | 102,40 | +0,40 | +0,39% | 103,00 | 101,60 | 22 400 | 4 813 | 17:29 |
| Dustin Group | 12,54 | +0,33 | +2,70% | 12,65 | 12,30 | 897 197 | 5 735 | 17:29 |
| Eastnine | 166,00 | +1,80 | +1,10% | 166,40 | 164,20 | 4 165 | 3 713 | 17:29 |
| Elanders B | 95,00 | +0,20 | +0,21% | 96,60 | 94,00 | 32 887 | 3 359 | 17:29 |
| Emilshus B | 32,80 | -0,10 | -0,30% | 33,30 | 31,50 | 6 107 | 3 875 | 17:29 |
| Emilshus Pref | 28,40 | 0,00 | 0,00% | 28,40 | 28,20 | 9 204 | 3 875 | 17:25 |
| Enea | 54,00 | +3,20 | +6,30% | 54,80 | 51,30 | 177 214 | 1 180 | 17:29 |
| engcon B | 87,20 | +11,60 | +15,34% | 87,80 | 73,70 | 240 617 | 13 236 | 17:29 |
| Eolus Vind B | 69,70 | +3,00 | +4,50% | 69,80 | 66,70 | 60 392 | 1 736 | 17:29 |
| Ependion | 105,40 | -0,60 | -0,57% | 106,40 | 104,60 | 10 889 | 3 082 | 17:29 |
| Ework Group | 138,40 | +1,00 | +0,73% | 139,20 | 134,60 | 13 608 | 2 393 | 17:29 |
| Fagerhult Group | 72,50 | +2,00 | +2,84% | 72,90 | 70,60 | 27 313 | 12 846 | 17:29 |
| Fasadgruppen | 69,90 | +3,80 | +5,75% | 70,00 | 66,20 | 39 788 | 3 469 | 17:29 |
| FM Mattsson B | 54,00 | +0,20 | +0,37% | 55,20 | 53,60 | 3 714 | 2 285 | 17:29 |
| G5 Entertainment | 115,00 | +2,40 | +2,13% | 115,80 | 113,00 | 26 628 | 984 | 17:29 |
| Gaming Innovation Group | 32,75 | -0,25 | -0,76% | 33,35 | 32,35 | 60 423 | 4 225 | 17:29 |
| Garo | 30,50 | +0,85 | +2,87% | 30,55 | 29,80 | 22 863 | 1 525 | 17:29 |
| Genova Property Group | 40,80 | +1,70 | +4,35% | 40,80 | 39,10 | 9 992 | 1 861 | 17:29 |
| Green Landscaping Group | 77,20 | -1,20 | -1,53% | 78,70 | 77,00 | 167 055 | 4 385 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| CTT Systems | 322,00 | 354,00 | 2024-04-05 | +0,94% | -3,59% | +40,61% | +72,65% | 17:29 |
| Duni | 102,40 | 149,00 | 2015-12-11 | +0,39% | -8,24% | -1,35% | -2,48% | 17:29 |
| Dustin Group | 12,54 | 61,35 | 2021-11-18 | +2,70% | +1,87% | +27,96% | -30,49% | 17:29 |
| Eastnine | 166,00 | 180,20 | 2024-04-02 | +1,10% | -4,05% | -3,49% | +70,96% | 17:29 |
| Elanders B | 95,00 | 363,37 | 2000-03-02 | +0,21% | -20,44% | -1,04% | -28,03% | 17:29 |
| Emilshus B | 32,80 | 40,30 | 2024-02-19 | -0,30% | -3,53% | +3,14% | +27,63% | 17:29 |
| Emilshus Pref | 28,40 | 33,15 | 2022-01-07 | 0,00% | +0,35% | +8,81% | +13,60% | 17:25 |
| Enea | 54,00 | 756,40 | 2000-03-13 | +6,30% | +11,57% | -4,59% | -29,60% | 17:29 |
| engcon B | 87,20 | 106,90 | 2023-06-14 | +15,34% | +5,06% | -6,54% | -7,72% | 17:29 |
| Eolus Vind B | 69,70 | 300,00 | 2021-01-08 | +4,50% | -4,46% | -21,42% | -12,16% | 17:29 |
| Ependion | 105,40 | 165,00 | 2023-07-14 | -0,57% | +4,15% | -16,08% | -8,67% | 17:29 |
| Ework Group | 138,40 | 183,40 | 2023-04-20 | +0,73% | -2,40% | -6,61% | -10,36% | 17:29 |
| Fagerhult Group | 72,50 | 119,15 | 2017-05-02 | +2,84% | -0,96% | +9,85% | +11,71% | 17:29 |
| Fasadgruppen | 69,90 | 189,20 | 2021-11-19 | +5,75% | +4,33% | -0,57% | -21,55% | 17:29 |
| FM Mattsson B | 54,00 | 105,00 | 2021-09-17 | +0,37% | +4,25% | -1,82% | -3,91% | 17:29 |
| G5 Entertainment | 115,00 | 643,50 | 2021-04-30 | +2,13% | -7,18% | -26,19% | -47,73% | 17:29 |
| Gaming Innovation Group | 32,75 | 35,00 | 2024-04-15 | -0,76% | -2,09% | +11,02% | +21,30% | 17:29 |
| Garo | 30,50 | 256,00 | 2021-11-09 | +2,87% | -6,04% | -29,92% | -61,15% | 17:29 |
| Genova Property Group | 40,80 | 162,20 | 2021-11-02 | +4,35% | +9,97% | +5,97% | -28,42% | 17:29 |
| Green Landscaping Group | 77,20 | 108,00 | 2021-08-27 | -1,53% | +3,90% | +9,82% | -4,57% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| CTT Systems | 322,00 | 42 | 13,06 | 7,62 | 25,06 | 5,35 | +1,66% | 17:29 |
| Duni | 102,40 | 12 | 0,62 | 8,30 | 84,73 | 5,00 | +4,88% | 17:29 |
| Dustin Group | 12,54 | 33 | 0,24 | 0,39 | 11,84 | 0,00 | - | 17:29 |
| Eastnine | 166,00 | -4 | 9,22 | -36,07 | 199,18 | 4,56 | +2,75% | 17:29 |
| Elanders B | 95,00 | 14 | 0,24 | 7,02 | 109,28 | 4,15 | +4,37% | 17:29 |
| Emilshus B | 32,80 | 364 | 5,59 | 0,09 | 31,85 | 0,00 | - | 17:29 |
| Emilshus Pref | 28,40 | 316 | 4,84 | 0,09 | 31,85 | 2,00 | +7,04% | 17:25 |
| Enea | 54,00 | -1 | 1,28 | -25,80 | 77,78 | 0,00 | - | 17:29 |
| engcon B | 87,20 | 48 | 6,97 | 1,81 | 4,24 | 0,94 | +1,08% | 17:29 |
| Eolus Vind B | 69,70 | 3 | 0,75 | 23,00 | 63,40 | 2,25 | +3,23% | 17:29 |
| Ependion | 105,40 | 15 | 1,23 | 6,93 | 40,21 | 1,00 | +0,95% | 17:29 |
| Ework Group | 138,40 | 19 | 0,14 | 7,46 | 16,25 | 7,00 | +5,06% | 17:29 |
| Fagerhult Group | 72,50 | 23 | 1,49 | 3,09 | 40,78 | 1,80 | +2,48% | 17:29 |
| Fasadgruppen | 69,90 | 16 | 0,68 | 4,42 | 44,04 | 1,70 | +2,43% | 17:29 |
| FM Mattsson B | 54,00 | 16 | 1,18 | 3,48 | 24,17 | 2,50 | +4,63% | 17:29 |
| G5 Entertainment | 115,00 | 7 | 0,69 | 15,84 | 61,91 | 8,00 | +6,96% | 17:29 |
| Gaming Innovation Group | 32,75 | 29 | 4,26 | 1,11 | 8,23 | 0,00 | - | 17:29 |
| Garo | 30,50 | 48 | 1,11 | 0,63 | 12,19 | 0,00 | - | 17:29 |
| Genova Property Group | 40,80 | -2 | 3,70 | -11,73 | 94,34 | 0,00 | - | 17:29 |
| Green Landscaping Group | 77,20 | 20 | 0,75 | 3,85 | 26,04 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Gränges | 127,20 | +1,40 | +1,11% | 128,50 | 126,10 | 203 684 | 13 522 | 17:29 |
| Hansa Biopharma | 27,32 | +0,12 | +0,44% | 27,58 | 25,90 | 257 784 | 1 790 | 17:29 |
| HANZA | 57,90 | +1,15 | +2,03% | 58,00 | 56,85 | 178 724 | 2 528 | 17:29 |
| Heba B | 32,15 | +0,90 | +2,88% | 32,15 | 31,25 | 40 809 | 5 309 | 17:29 |
| Hexatronic Group | 31,84 | +1,84 | +6,13% | 32,56 | 26,00 | 5 388 681 | 6 538 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Gränges | 127,20 | 128,50 | 2024-04-26 | +1,11% | +11,29% | +9,66% | +34,46% | 17:29 |
| Hansa Biopharma | 27,32 | 349,40 | 2018-10-04 | +0,44% | -5,79% | +4,27% | -41,80% | 17:29 |
| HANZA | 57,90 | 99,00 | 2023-05-11 | +2,03% | -10,51% | -32,12% | -23,61% | 17:29 |
| Heba B | 32,15 | 83,30 | 2021-12-03 | +2,88% | -5,44% | -9,31% | +6,46% | 17:29 |
| Hexatronic Group | 31,84 | 166,50 | 2022-12-09 | +6,13% | +0,76% | +16,54% | -66,04% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Gränges | 127,20 | 13 | 0,60 | 9,50 | 82,86 | 3,00 | +2,36% | 17:29 |
| Hansa Biopharma | 27,32 | -1 | 10,73 | -15,83 | -3,19 | 0,00 | - | 17:29 |
| HANZA | 57,90 | 11 | 0,60 | 5,36 | 31,14 | 1,20 | +2,07% | 17:29 |
| Heba B | 32,15 | -4 | 9,38 | -6,32 | 38,99 | 0,52 | +1,62% | 17:29 |
| Hexatronic Group | 31,84 | 8 | 0,79 | 4,18 | 16,93 | 0,00 | - | 17:29 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens lista över medelstora bolag
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
