Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Large Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 280,80 | +13,20 | +4,93% | 280,80 | 267,20 | 597 853 | 72 884 | 17:29 |
| ABB | 539,40 | +7,20 | +1,35% | 539,80 | 530,20 | 370 015 | 1 015 152 | 17:29 |
| AddLife B | 98,65 | +1,95 | +2,02% | 99,50 | 95,00 | 132 278 | 12 080 | 17:29 |
| Addnode Group B | 114,90 | +0,90 | +0,79% | 115,80 | 110,80 | 168 122 | 15 457 | 17:29 |
| Addtech B | 232,60 | +7,20 | +3,19% | 232,80 | 226,40 | 675 207 | 63 452 | 17:29 |
| AFRY | 167,50 | +5,60 | +3,46% | 168,50 | 162,90 | 193 423 | 18 970 | 17:29 |
| Alfa Laval | 473,20 | +5,10 | +1,09% | 474,50 | 463,60 | 1 095 010 | 195 586 | 17:29 |
| Alleima | 68,40 | +3,30 | +5,07% | 69,40 | 65,70 | 569 434 | 17 160 | 17:29 |
| Arion Bank SDB | 10,90 | +0,05 | +0,46% | 11,20 | 10,55 | 154 136 | 15 926 | 17:29 |
| Arjo | 46,46 | +0,72 | +1,57% | 46,74 | 45,90 | 326 727 | 12 654 | 17:29 |
| Assa Abloy B | 299,50 | +4,90 | +1,66% | 299,90 | 294,70 | 2 114 642 | 333 217 | 17:29 |
| AstraZeneca | 1 646,0 | +4,50 | +0,27% | 1 656,0 | 1 625,5 | 316 442 | 2 549 834 | 17:29 |
| Atlas Copco A | 193,90 | +4,60 | +2,43% | 194,10 | 191,65 | 5 208 294 | 911 778 | 17:29 |
| Atlas Copco B | 167,05 | +4,40 | +2,71% | 167,65 | 164,30 | 1 893 508 | 911 778 | 17:29 |
| Atrium Ljungberg B | 189,00 | +3,00 | +1,61% | 189,60 | 186,00 | 50 184 | 25 179 | 17:29 |
| Autoliv SDB | 1 325,0 | +67,00 | +5,33% | 1 370,2 | 1 257,2 | 316 833 | 114 117 | 17:29 |
| Avanza Bank | 238,80 | +10,80 | +4,74% | 243,80 | 229,50 | 499 176 | 37 548 | 17:29 |
| Axfood | 281,30 | -8,70 | -3,00% | 291,20 | 279,50 | 322 066 | 60 998 | 17:29 |
| Balder B | 67,10 | +2,02 | +3,10% | 67,68 | 65,78 | 1 617 066 | 78 641 | 17:34 |
| Beijer Ref B | 160,15 | +0,25 | +0,16% | 162,10 | 157,75 | 628 812 | 81 530 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 280,80 | 280,80 | 2024-04-26 | +4,93% | +13,59% | +24,91% | +36,58% | 17:29 |
| ABB | 539,40 | 539,80 | 2024-04-26 | +1,35% | +8,97% | +21,13% | +45,90% | 17:29 |
| AddLife B | 98,65 | 395,00 | 2021-12-28 | +2,02% | -10,89% | -9,83% | -10,97% | 17:29 |
| Addnode Group B | 114,90 | 6 000,0 | 2000-02-07 | +0,79% | +1,14% | +34,70% | -8,74% | 17:29 |
| Addtech B | 232,60 | 252,20 | 2024-03-25 | +3,19% | -5,52% | +5,06% | +15,84% | 17:29 |
| AFRY | 167,50 | 302,00 | 2021-08-06 | +3,46% | -3,79% | +19,90% | -8,62% | 17:29 |
| Alfa Laval | 473,20 | 474,50 | 2024-04-26 | +1,09% | +10,95% | +17,30% | +25,65% | 17:29 |
| Alleima | 68,40 | 79,72 | 2023-12-06 | +5,07% | -3,96% | -10,73% | +28,77% | 17:29 |
| Arion Bank SDB | 10,90 | 14,72 | 2022-02-16 | +0,46% | +0,93% | -1,09% | -0,37% | 17:29 |
| Arjo | 46,46 | 132,90 | 2021-10-28 | +1,57% | -7,82% | +17,92% | +5,69% | 17:29 |
| Assa Abloy B | 299,50 | 315,60 | 2024-03-22 | +1,66% | -4,59% | +3,17% | +25,21% | 17:29 |
| AstraZeneca | 1 646,0 | 1 656,0 | 2024-04-25 | +0,27% | +17,32% | +21,61% | +8,11% | 17:29 |
| Atlas Copco A | 193,90 | 194,10 | 2024-04-26 | +2,43% | +4,42% | +11,73% | +50,72% | 17:29 |
| Atlas Copco B | 167,05 | 167,65 | 2024-04-26 | +2,71% | +1,95% | +11,81% | +44,13% | 17:29 |
| Atrium Ljungberg B | 189,00 | 241,50 | 2020-02-06 | +1,61% | -6,99% | -18,25% | +5,29% | 17:29 |
| Autoliv SDB | 1 325,0 | 1 370,2 | 2024-04-26 | +5,33% | +2,83% | +20,02% | +48,31% | 17:29 |
| Avanza Bank | 238,80 | 376,50 | 2021-11-22 | +4,74% | +4,37% | +2,27% | +10,66% | 17:29 |
| Axfood | 281,30 | 335,60 | 2022-08-23 | -3,00% | -7,62% | +3,04% | +10,31% | 17:29 |
| Balder B | 67,10 | 217,00 | 2000-01-17 | +3,10% | -12,79% | -6,18% | +47,60% | 17:34 |
| Beijer Ref B | 160,15 | 188,10 | 2023-04-04 | +0,16% | +7,27% | +18,72% | -1,69% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AAK | 280,80 | 25 | 1,58 | 11,35 | 66,16 | 3,70 | +1,32% | 17:29 |
| ABB | 539,40 | 26 | 3,08 | 20,38 | 76,45 | 10,19 | +1,89% | 17:29 |
| AddLife B | 98,65 | 63 | 1,24 | 1,56 | 40,70 | 0,50 | +0,51% | 17:29 |
| Addnode Group B | 114,90 | 55 | 2,07 | 2,09 | 15,87 | 1,00 | +0,87% | 17:29 |
| Addtech B | 232,60 | 42 | 3,35 | 5,55 | 20,67 | 2,50 | +1,07% | 17:29 |
| AFRY | 167,50 | 17 | 0,70 | 9,71 | 109,97 | 5,50 | +3,28% | 17:29 |
| Alfa Laval | 473,20 | 31 | 3,08 | 15,31 | 90,43 | 7,50 | +1,58% | 17:29 |
| Alleima | 68,40 | 11 | 0,83 | 6,28 | 62,81 | 2,00 | +2,92% | 17:29 |
| Arion Bank SDB | 10,90 | 8 | 3,35 | 1,32 | 10,11 | 0,67 | +6,11% | 17:29 |
| Arjo | 46,46 | 26 | 1,15 | 1,76 | 27,84 | 0,90 | +1,94% | 17:29 |
| Assa Abloy B | 299,50 | 24 | 2,36 | 12,27 | 82,50 | 5,40 | +1,80% | 17:29 |
| AstraZeneca | 1 646,0 | 42 | 5,52 | 38,74 | 255,08 | 29,26 | +1,78% | 17:29 |
| Atlas Copco A | 193,90 | 34 | 5,47 | 5,76 | 18,79 | 2,80 | +1,44% | 17:29 |
| Atlas Copco B | 167,05 | 29 | 4,71 | 5,76 | 18,79 | 2,80 | +1,68% | 17:29 |
| Atrium Ljungberg B | 189,00 | -24 | 7,37 | -7,56 | 218,22 | 3,50 | +1,85% | 17:29 |
| Autoliv SDB | 1 325,0 | 23 | 1,04 | 57,71 | 313,91 | 26,84 | +2,03% | 17:29 |
| Avanza Bank | 238,80 | 19 | 10,92 | 12,64 | 37,09 | 11,50 | +4,82% | 17:29 |
| Axfood | 281,30 | 26 | 0,75 | 10,92 | 33,30 | 8,50 | +3,02% | 17:29 |
| Balder B | 67,10 | -10 | 6,48 | -5,85 | 81,44 | 0,00 | - | 17:34 |
| Beijer Ref B | 160,15 | 33 | 2,52 | 4,88 | 42,31 | 1,30 | +0,81% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 122,00 | +14,30 | +13,28% | 124,80 | 116,20 | 2 649 731 | 17 413 | 17:29 |
| Better Collective | 293,50 | +8,50 | +2,98% | 294,00 | 284,50 | 63 872 | 18 461 | 17:29 |
| Bilia A | 134,20 | +4,90 | +3,79% | 134,30 | 127,60 | 165 582 | 12 923 | 17:29 |
| Billerud | 91,00 | -0,25 | -0,27% | 93,80 | 90,75 | 878 814 | 22 715 | 17:29 |
| BioArctic B | 197,50 | +3,80 | +1,96% | 199,00 | 192,60 | 121 787 | 17 444 | 17:29 |
| Biotage | 165,50 | +0,80 | +0,49% | 167,10 | 156,20 | 296 758 | 13 351 | 17:29 |
| Boliden | 355,20 | +8,60 | +2,48% | 359,40 | 350,00 | 1 413 664 | 97 151 | 17:29 |
| Bravida Holding | 72,45 | +1,45 | +2,04% | 73,25 | 68,55 | 1 273 201 | 14 891 | 17:29 |
| Bure Equity | 334,00 | +10,60 | +3,28% | 335,80 | 327,00 | 25 827 | 24 835 | 17:29 |
| Camurus | 490,00 | +13,40 | +2,81% | 490,00 | 475,00 | 59 114 | 28 236 | 17:29 |
| Castellum | 129,95 | +3,40 | +2,69% | 130,25 | 127,20 | 1 632 734 | 63 726 | 17:32 |
| Catena | 477,00 | +7,50 | +1,60% | 478,50 | 466,00 | 40 460 | 26 174 | 17:29 |
| Corem Property Group A | 8,00 | 0,00 | 0,00% | 8,00 | 7,82 | 21 073 | 13 506 | 17:29 |
| Corem Property Group B | 8,02 | +0,30 | +3,95% | 8,09 | 7,81 | 1 071 583 | 13 506 | 17:29 |
| Corem Property Group D | 222,50 | +2,00 | +0,91% | 226,50 | 220,50 | 2 773 | 13 506 | 17:29 |
| Corem Property Group Pref | 231,00 | +1,00 | +0,43% | 234,00 | 228,00 | 14 154 | 13 506 | 17:29 |
| Creades A | 67,85 | +2,80 | +4,30% | 68,60 | 65,75 | 123 769 | 9 211 | 17:29 |
| Diös Fastigheter | 83,40 | +1,25 | +1,52% | 83,40 | 81,65 | 136 362 | 11 825 | 17:29 |
| Dometic Group | 77,55 | +2,20 | +2,92% | 78,45 | 75,60 | 551 972 | 24 777 | 17:29 |
| Electrolux A | 116,00 | +4,00 | +3,57% | 116,00 | 108,00 | 1 479 | 27 191 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 122,00 | 130,70 | 2023-09-15 | +13,28% | +15,20% | +12,44% | +19,89% | 17:29 |
| Better Collective | 293,50 | 329,00 | 2024-02-09 | +2,98% | +3,35% | +14,42% | +34,32% | 17:29 |
| Bilia A | 134,20 | 225,00 | 2021-07-23 | +3,79% | -2,33% | -0,30% | +17,41% | 17:29 |
| Billerud | 91,00 | 183,10 | 2021-11-16 | -0,27% | -5,41% | -11,13% | -5,62% | 17:29 |
| BioArctic B | 197,50 | 392,00 | 2023-06-12 | +1,96% | -9,90% | -26,25% | -15,60% | 17:29 |
| Biotage | 165,50 | 295,60 | 2021-11-09 | +0,49% | -10,10% | +23,78% | +40,02% | 17:29 |
| Boliden | 355,20 | 478,14 | 2022-04-19 | +2,48% | +19,82% | +12,94% | +2,97% | 17:29 |
| Bravida Holding | 72,45 | 140,00 | 2021-09-03 | +2,04% | -23,45% | -10,61% | -41,81% | 17:29 |
| Bure Equity | 334,00 | 489,20 | 2021-08-05 | +3,28% | +0,54% | +16,86% | +28,46% | 17:29 |
| Camurus | 490,00 | 599,50 | 2024-01-17 | +2,81% | -6,49% | -8,92% | +115,10% | 17:29 |
| Castellum | 129,95 | 218,24 | 2021-12-01 | +2,69% | -7,05% | -9,32% | +33,76% | 17:32 |
| Catena | 477,00 | 594,00 | 2022-04-07 | +1,60% | -7,65% | +1,19% | +25,59% | 17:29 |
| Corem Property Group A | 8,00 | 1 129,5 | 2000-02-21 | 0,00% | -24,53% | -24,88% | -4,08% | 17:29 |
| Corem Property Group B | 8,02 | 33,60 | 2021-11-22 | +3,95% | -24,91% | -24,48% | +3,35% | 17:29 |
| Corem Property Group D | 222,50 | 321,00 | 2021-12-27 | +0,91% | -4,71% | +22,25% | +38,89% | 17:29 |
| Corem Property Group Pref | 231,00 | 418,00 | 2015-02-27 | +0,43% | -2,74% | +15,21% | +8,96% | 17:29 |
| Creades A | 67,85 | 154,90 | 2022-01-03 | +4,30% | -3,28% | -5,63% | -18,50% | 17:29 |
| Diös Fastigheter | 83,40 | 121,80 | 2022-01-03 | +1,52% | -0,48% | -3,70% | +13,70% | 17:29 |
| Dometic Group | 77,55 | 158,50 | 2021-07-14 | +2,92% | -7,44% | -13,95% | +17,50% | 17:29 |
| Electrolux A | 116,00 | 276,46 | 2021-04-08 | +3,57% | +2,65% | -4,13% | -27,50% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Betsson B | 122,00 | 8 | 1,65 | 14,36 | 59,22 | 7,18 | +5,89% | 17:29 |
| Better Collective | 293,50 | 36 | 4,47 | 8,24 | 87,53 | 0,00 | - | 17:29 |
| Bilia A | 134,20 | 13 | 0,32 | 10,12 | 52,63 | 6,60 | +4,92% | 17:29 |
| Billerud | 91,00 | 47 | 0,55 | 1,95 | 108,41 | 2,00 | +2,20% | 17:29 |
| BioArctic B | 197,50 | 76 | 28,32 | 2,60 | 11,85 | 0,00 | - | 17:29 |
| Biotage | 165,50 | 50 | 7,11 | 3,34 | 45,71 | 1,60 | +0,97% | 17:29 |
| Boliden | 355,20 | 16 | 1,24 | 22,21 | 206,31 | 7,50 | +2,11% | 17:29 |
| Bravida Holding | 72,45 | 12 | 0,50 | 6,02 | 40,50 | 3,50 | +4,83% | 17:29 |
| Bure Equity | 334,00 | 5 | - | 64,00 | 258,01 | 2,50 | +0,75% | 17:29 |
| Camurus | 490,00 | 63 | 15,88 | 7,78 | 26,84 | 0,00 | - | 17:29 |
| Castellum | 129,95 | -4 | 6,53 | -25,68 | 156,67 | 0,00 | - | 17:32 |
| Catena | 477,00 | 24 | 13,25 | 19,74 | 346,35 | 8,50 | +1,78% | 17:29 |
| Corem Property Group A | 8,00 | 0 | 2,03 | -7,88 | 20,41 | 0,10 | +1,25% | 17:29 |
| Corem Property Group B | 8,02 | 0 | 2,04 | -7,88 | 20,41 | 0,10 | +1,25% | 17:29 |
| Corem Property Group D | 222,50 | -27 | 56,55 | -7,88 | 20,41 | 20,00 | +8,99% | 17:29 |
| Corem Property Group Pref | 231,00 | -28 | 58,71 | -7,88 | 20,41 | 20,00 | +8,66% | 17:29 |
| Creades A | 67,85 | 17 | - | 4,11 | 67,58 | 1,60 | +2,36% | 17:29 |
| Diös Fastigheter | 83,40 | -13 | 4,71 | -6,01 | 77,55 | 0,00 | - | 17:29 |
| Dometic Group | 77,55 | 19 | 0,89 | 4,17 | 81,35 | 1,90 | +2,45% | 17:29 |
| Electrolux A | 116,00 | -5 | 0,23 | -19,36 | 41,75 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 95,46 | +5,82 | +6,49% | 96,12 | 90,80 | 4 312 639 | 27 191 | 17:29 |
| Electrolux Professional B | 69,20 | +1,10 | +1,62% | 69,40 | 66,50 | 149 667 | 19 888 | 17:29 |
| Elekta B | 75,60 | +1,70 | +2,30% | 75,70 | 73,90 | 407 732 | 28 998 | 17:29 |
| Embracer Group B | 27,04 | -0,59 | -2,14% | 28,08 | 26,79 | 7 207 883 | 36 221 | 17:49 |
| Epiroc A | 204,90 | +1,70 | +0,84% | 206,40 | 203,10 | 963 832 | 239 648 | 17:29 |
| Epiroc B | 181,70 | +3,50 | +1,96% | 181,90 | 178,90 | 325 705 | 239 648 | 17:29 |
| EQT | 295,40 | +5,30 | +1,83% | 301,50 | 294,40 | 814 446 | 368 048 | 17:29 |
| Ericsson A | 58,10 | -0,20 | -0,34% | 58,30 | 57,50 | 20 644 | 192 138 | 17:29 |
| Ericsson B | 57,40 | +0,02 | +0,03% | 57,70 | 56,94 | 4 314 931 | 192 138 | 17:29 |
| Essity A | 270,50 | +4,00 | +1,50% | 271,50 | 267,50 | 11 900 | 189 535 | 17:29 |
| Essity B | 269,80 | +2,90 | +1,09% | 272,20 | 267,30 | 1 999 313 | 189 535 | 17:29 |
| Evolution | 1 263,5 | +19,00 | +1,53% | 1 279,0 | 1 236,5 | 453 873 | 273 420 | 17:29 |
| Fabege | 83,50 | +2,70 | +3,34% | 83,50 | 81,70 | 1 403 900 | 27 620 | 17:29 |
| Fastpartner A | 75,90 | +4,20 | +5,86% | 76,00 | 72,50 | 106 817 | 14 887 | 17:30 |
| Fastpartner D | 66,80 | +0,30 | +0,45% | 67,00 | 66,50 | 9 989 | 14 887 | 17:29 |
| Fenix Outdoor B | 702,00 | +6,00 | +0,86% | 709,00 | 697,00 | 677 | 9 449 | 17:29 |
| Fortnox | 63,88 | +2,88 | +4,72% | 64,80 | 60,66 | 3 710 679 | 38 950 | 17:33 |
| Getinge B | 235,10 | +5,90 | +2,57% | 236,60 | 230,20 | 649 008 | 64 034 | 17:29 |
| H&M B | 179,95 | +1,75 | +0,98% | 180,40 | 177,45 | 1 525 303 | 293 262 | 17:29 |
| Handelsbanken A | 96,42 | -0,02 | -0,02% | 97,82 | 96,42 | 9 708 231 | 191 753 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 95,46 | 239,20 | 2021-03-25 | +6,49% | +0,70% | -11,69% | -29,81% | 17:29 |
| Electrolux Professional B | 69,20 | 72,90 | 2024-04-24 | +1,62% | -2,67% | +25,82% | +17,09% | 17:29 |
| Elekta B | 75,60 | 145,45 | 2019-11-14 | +2,30% | -6,23% | -8,16% | -12,11% | 17:29 |
| Embracer Group B | 27,04 | 134,70 | 2021-05-03 | -2,14% | +44,60% | -1,15% | -48,11% | 17:49 |
| Epiroc A | 204,90 | 240,30 | 2022-01-05 | +0,84% | +0,69% | +1,34% | -1,77% | 17:29 |
| Epiroc B | 181,70 | 200,70 | 2022-01-05 | +1,96% | -1,09% | +3,00% | +2,08% | 17:29 |
| EQT | 295,40 | 557,80 | 2021-11-19 | +1,83% | -14,57% | +3,65% | +40,20% | 17:29 |
| Ericsson A | 58,10 | 805,52 | 2000-03-07 | -0,34% | +0,69% | -8,93% | -5,22% | 17:29 |
| Ericsson B | 57,40 | 832,36 | 2000-03-06 | +0,03% | -0,07% | -9,05% | +4,76% | 17:29 |
| Essity A | 270,50 | 324,50 | 2020-01-17 | +1,50% | +6,92% | +8,85% | -10,73% | 17:29 |
| Essity B | 269,80 | 324,70 | 2020-01-17 | +1,09% | +7,28% | +7,92% | -10,84% | 17:29 |
| Evolution | 1 263,5 | 1 709,0 | 2021-04-29 | +1,53% | -3,55% | +5,10% | -10,96% | 17:29 |
| Fabege | 83,50 | 185,00 | 2020-02-21 | +3,34% | -14,93% | -22,83% | +8,08% | 17:29 |
| Fastpartner A | 75,90 | 152,40 | 2021-11-25 | +5,86% | -0,78% | +21,05% | +28,64% | 17:30 |
| Fastpartner D | 66,80 | 94,92 | 2020-02-17 | +0,45% | +2,14% | +19,29% | +7,22% | 17:29 |
| Fenix Outdoor B | 702,00 | 1 602,0 | 2021-09-23 | +0,86% | +10,03% | -9,30% | -15,62% | 17:29 |
| Fortnox | 63,88 | 80,70 | 2024-03-04 | +4,72% | -20,15% | +5,97% | -8,51% | 17:33 |
| Getinge B | 235,10 | 431,60 | 2021-11-15 | +2,57% | +11,74% | +4,81% | -8,59% | 17:29 |
| H&M B | 179,95 | 368,50 | 2015-03-03 | +0,98% | +16,62% | +1,89% | +18,89% | 17:29 |
| Handelsbanken A | 96,42 | 136,04 | 2015-03-03 | -0,02% | -14,33% | -11,90% | +3,39% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux B | 95,46 | -4 | 0,19 | -19,36 | 41,75 | 0,00 | - | 17:29 |
| Electrolux Professional B | 69,20 | 26 | 1,68 | 2,70 | 16,37 | 0,80 | +1,16% | 17:29 |
| Elekta B | 75,60 | 31 | 1,72 | 2,47 | 25,37 | 2,40 | +3,17% | 17:29 |
| Embracer Group B | 27,04 | 6 | 0,90 | 4,17 | 51,40 | 0,00 | - | 17:49 |
| Epiroc A | 204,90 | 26 | 4,10 | 7,82 | 30,83 | 3,80 | +1,85% | 17:29 |
| Epiroc B | 181,70 | 23 | 3,63 | 7,82 | 30,83 | 3,80 | +2,09% | 17:29 |
| EQT | 295,40 | 241 | 15,86 | 1,22 | 53,65 | 3,52 | +1,19% | 17:29 |
| Ericsson A | 58,10 | -6 | 0,73 | -7,94 | 29,25 | 2,70 | +4,65% | 17:29 |
| Ericsson B | 57,40 | -6 | 0,73 | -7,94 | 29,25 | 2,70 | +4,70% | 17:29 |
| Essity A | 270,50 | 20 | 1,29 | 13,60 | 113,06 | 7,75 | +2,87% | 17:29 |
| Essity B | 269,80 | 20 | 1,29 | 13,60 | 113,06 | 7,75 | +2,87% | 17:29 |
| Evolution | 1 263,5 | 23 | 13,42 | 55,78 | 209,64 | 29,51 | +2,34% | 17:29 |
| Fabege | 83,50 | -4 | 6,68 | -17,54 | 124,75 | 1,80 | +2,16% | 17:29 |
| Fastpartner A | 75,90 | -8 | 6,29 | -8,75 | 79,92 | 1,00 | +1,32% | 17:30 |
| Fastpartner D | 66,80 | -7 | 5,53 | -8,75 | 79,92 | 5,00 | +7,49% | 17:29 |
| Fenix Outdoor B | 702,00 | 26 | 1,14 | 26,72 | 348,52 | 14,86 | +2,12% | 17:29 |
| Fortnox | 63,88 | 68 | 23,72 | 0,94 | 2,91 | 0,20 | +0,31% | 17:33 |
| Getinge B | 235,10 | 27 | 2,01 | 8,86 | 111,62 | 4,40 | +1,87% | 17:29 |
| H&M B | 179,95 | 34 | 1,24 | 5,35 | 29,34 | 6,50 | +3,61% | 17:29 |
| Handelsbanken A | 96,42 | 7 | 3,07 | 14,70 | 103,58 | 13,00 | +13,48% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 120,20 | +0,70 | +0,59% | 121,90 | 120,00 | 261 789 | 191 753 | 17:29 |
| Hemnet Group | 283,60 | -4,40 | -1,53% | 295,40 | 282,60 | 369 638 | 27 892 | 17:29 |
| Hexagon B | 120,20 | -1,85 | -1,52% | 122,00 | 116,65 | 5 764 025 | 325 198 | 17:29 |
| Hexpol B | 127,30 | -0,70 | -0,55% | 131,60 | 125,40 | 615 270 | 43 847 | 17:29 |
| HMS Networks | 416,00 | +24,40 | +6,23% | 422,60 | 395,60 | 55 845 | 20 933 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 120,20 | 158,00 | 2024-03-04 | +0,59% | -14,75% | -7,68% | +6,00% | 17:29 |
| Hemnet Group | 283,60 | 357,80 | 2024-03-21 | -1,53% | -15,65% | +17,48% | +71,26% | 17:29 |
| Hexagon B | 120,20 | 152,20 | 2021-09-07 | -1,52% | -6,13% | -0,62% | +3,58% | 17:29 |
| Hexpol B | 127,30 | 139,00 | 2024-04-10 | -0,55% | -4,29% | +4,34% | +3,16% | 17:29 |
| HMS Networks | 416,00 | 577,00 | 2021-11-30 | +6,23% | -11,22% | -16,37% | -10,03% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Handelsbanken B | 120,20 | 8 | 3,82 | 14,70 | 103,58 | 13,00 | +10,82% | 17:29 |
| Hemnet Group | 283,60 | 82 | 27,25 | 3,47 | 13,05 | 1,20 | +0,42% | 17:29 |
| Hexagon B | 120,20 | 34 | 5,33 | 3,56 | 41,67 | 1,45 | +1,20% | 17:29 |
| Hexpol B | 127,30 | 17 | 1,99 | 7,33 | 42,32 | 6,00 | +4,71% | 17:29 |
| HMS Networks | 416,00 | 34 | 6,44 | 12,23 | 41,29 | 4,40 | +1,06% | 17:29 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens storbolagslista
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
