Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Nasdaq First North
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,45 | -0,02 | -5,11% | 0,45 | 0,38 | 2 840 | 8 | 17:29 |
| 4C Group | 24,00 | +1,10 | +4,80% | 24,00 | 22,60 | 14 671 | 830 | 17:29 |
| AAC Clyde Space | 48,20 | +0,20 | +0,42% | 48,20 | 47,50 | 3 959 | 275 | 17:29 |
| Absolent Air Care Group | 335,00 | +6,00 | +1,82% | 340,00 | 323,00 | 20 944 | 3 793 | 17:29 |
| Acarix | 0,23 | -0,00 | -1,08% | 0,24 | 0,22 | 5 188 192 | 211 | 17:29 |
| Acast | 10,70 | +0,25 | +2,39% | 10,75 | 10,20 | 120 954 | 1 937 | 17:29 |
| Acconeer | 6,54 | +0,41 | +6,69% | 6,60 | 6,13 | 976 706 | 406 | 17:29 |
| AcouSort | 10,35 | +0,15 | +1,47% | 10,65 | 9,32 | 40 698 | 155 | 17:29 |
| ACROUD | 0,90 | 0,00 | 0,00% | 0,90 | 0,90 | 1 000 | 155 | 17:29 |
| Acuvi | 10,58 | -0,02 | -0,19% | 11,14 | 10,46 | 49 727 | 271 | 17:29 |
| ADDvise Group A | 13,95 | -0,10 | -0,71% | 13,95 | 13,95 | 411 | 1 663 | 17:29 |
| ADDvise Group B | 8,14 | 0,00 | 0,00% | 8,25 | 7,75 | 300 213 | 1 663 | 17:29 |
| Adtraction | 46,90 | -1,40 | -2,90% | 48,40 | 46,60 | 3 795 | 779 | 17:29 |
| Advenica | 11,30 | +0,15 | +1,35% | 11,40 | 11,10 | 16 202 | 497 | 17:29 |
| Adventure Box Technology | 0,17 | 0,00 | 0,00% | 0,17 | 0,15 | 922 | 7 | 17:29 |
| Aegirbio | 0,52 | +0,02 | +4,74% | 0,53 | 0,50 | 38 405 | 16 | 17:29 |
| Africa Energy Corp | 0,49 | -0,02 | -4,09% | 0,52 | 0,49 | 1 419 966 | 693 | 17:29 |
| Ages Industri B | 82,00 | +0,60 | +0,74% | 82,20 | 80,20 | 659 | 584 | 17:29 |
| Agtira B | 3,49 | +0,07 | +2,05% | 3,72 | 3,43 | 18 579 | 98 | 17:29 |
| Aino Health | 0,37 | -0,02 | -4,20% | 0,42 | 0,35 | 26 593 | 31 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,45 | 31,50 | 2021-03-01 | -5,11% | +20,87% | -77,81% | -93,63% | 17:29 |
| 4C Group | 24,00 | 49,90 | 2022-11-02 | +4,80% | +1,27% | +44,58% | -20,79% | 17:29 |
| AAC Clyde Space | 48,20 | 652,30 | 2018-01-15 | +0,42% | -7,31% | +8,07% | -29,73% | 17:29 |
| Absolent Air Care Group | 335,00 | 580,00 | 2019-07-25 | +1,82% | +0,30% | -16,25% | -23,86% | 17:29 |
| Acarix | 0,23 | 12,15 | 2016-12-27 | -1,08% | -12,55% | +21,18% | -50,33% | 17:29 |
| Acast | 10,70 | 39,50 | 2021-06-17 | +2,39% | +5,94% | +7,11% | +51,77% | 17:29 |
| Acconeer | 6,54 | 73,79 | 2021-11-12 | +6,69% | +31,85% | -58,58% | -73,90% | 17:29 |
| AcouSort | 10,35 | 32,81 | 2021-11-22 | +1,47% | +1,47% | -33,44% | -41,92% | 17:29 |
| ACROUD | 0,90 | 14,00 | 2017-05-03 | 0,00% | +8,96% | -52,63% | -60,18% | 17:29 |
| Acuvi | 10,58 | 90,60 | 2021-08-12 | -0,19% | +42,97% | +24,62% | -29,37% | 17:29 |
| ADDvise Group A | 13,95 | 36,50 | 2021-10-06 | -0,71% | +7,31% | -19,60% | -7,00% | 17:29 |
| ADDvise Group B | 8,14 | 16,86 | 2023-05-29 | 0,00% | -11,33% | -40,32% | -41,52% | 17:29 |
| Adtraction | 46,90 | 76,50 | 2021-12-07 | -2,90% | +4,69% | +5,63% | +9,07% | 17:29 |
| Advenica | 11,30 | 26,70 | 2015-06-05 | +1,35% | +37,14% | +34,52% | +11,88% | 17:29 |
| Adventure Box Technology | 0,17 | 19,00 | 2020-10-12 | 0,00% | -23,29% | -44,00% | -65,78% | 17:29 |
| Aegirbio | 0,52 | 366,55 | 2021-07-27 | +4,74% | -28,81% | -55,64% | -73,40% | 17:29 |
| Africa Energy Corp | 0,49 | 3,99 | 2020-10-23 | -4,09% | -18,27% | -34,66% | -54,44% | 17:29 |
| Ages Industri B | 82,00 | 190,00 | 2014-05-27 | +0,74% | -3,53% | +12,33% | +10,81% | 17:29 |
| Agtira B | 3,49 | 35,93 | 2022-01-13 | +2,05% | +1,45% | -22,79% | -76,81% | 17:29 |
| Aino Health | 0,37 | 19,02 | 2017-01-04 | -4,20% | -35,74% | -10,98% | -56,60% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,45 | 0 | 49,07 | -1,72 | 0,78 | 0,00 | - | 17:29 |
| 4C Group | 24,00 | -88 | 2,47 | -0,27 | 6,62 | 0,00 | - | 17:29 |
| AAC Clyde Space | 48,20 | -5 | 0,99 | -8,73 | 116,19 | 0,00 | - | 17:29 |
| Absolent Air Care Group | 335,00 | 27 | 2,69 | 12,39 | 71,20 | 3,00 | +0,90% | 17:29 |
| Acarix | 0,23 | 0 | 17,51 | -0,16 | 0,11 | 0,00 | - | 17:29 |
| Acast | 10,70 | -10 | 1,18 | -0,99 | 6,32 | 0,00 | - | 17:29 |
| Acconeer | 6,54 | -8 | 11,44 | -0,75 | 2,13 | 0,00 | - | 17:29 |
| AcouSort | 10,35 | -7 | 27,89 | -1,29 | 1,62 | 0,00 | - | 17:29 |
| ACROUD | 0,90 | 0 | 0,35 | -2,29 | 1,12 | 0,00 | - | 17:29 |
| Acuvi | 10,58 | -2 | 1,35 | -3,05 | 10,58 | 0,00 | - | 17:29 |
| ADDvise Group A | 13,95 | 25 | 1,91 | 0,56 | 3,26 | 0,00 | - | 17:29 |
| ADDvise Group B | 8,14 | 15 | 1,12 | 0,56 | 3,26 | 0,00 | - | 17:29 |
| Adtraction | 46,90 | -390 | 0,58 | -0,12 | 18,97 | 2,00 | +4,26% | 17:29 |
| Advenica | 11,30 | -125 | 3,34 | -0,09 | 2,13 | 0,00 | - | 17:29 |
| Adventure Box Technology | 0,17 | 0 | 3,57 | -0,47 | 0,42 | 0,00 | - | 17:29 |
| Aegirbio | 0,52 | 0 | 144,48 | -2,38 | -0,06 | 0,00 | - | 17:29 |
| Africa Energy Corp | 0,49 | 0 | - | -0,91 | 0,94 | 0,00 | - | 17:29 |
| Ages Industri B | 82,00 | 10 | 0,38 | 8,30 | 65,02 | 1,50 | +1,83% | 17:29 |
| Agtira B | 3,49 | -1 | 2,77 | -1,75 | 3,09 | 0,00 | - | 17:29 |
| Aino Health | 0,37 | -1 | 1,29 | -0,20 | -0,01 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Alcadon Group | 36,50 | +0,60 | +1,67% | 36,50 | 30,30 | 53 363 | 895 | 17:29 |
| ALM Equity | 280,00 | -10,00 | -3,45% | 282,00 | 258,00 | 101 | 4 256 | 17:29 |
| ALM Equity Pref | 82,00 | -0,90 | -1,09% | 83,50 | 81,40 | 6 605 | 4 256 | 17:29 |
| Alpcot Holding B | 0,86 | +0,01 | +0,58% | 0,86 | 0,86 | 3 000 | 140 | 17:25 |
| AlzeCure Pharma | 2,02 | +0,09 | +4,50% | 2,17 | 1,96 | 191 004 | 188 | 17:29 |
| Alzinova | 1,16 | -0,54 | -32,00% | 1,22 | 1,01 | 1 225 606 | 51 | 17:25 |
| Amniotics | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 1 787 282 | 10 | 17:29 |
| Annexin Pharmaceuticals | 0,30 | +0,01 | +2,41% | 0,32 | 0,28 | 397 407 | 103 | 17:29 |
| Appspotr | 0,39 | -0,00 | -0,26% | 0,39 | 0,39 | 767 | 6 | 17:29 |
| Aprendere Skolor | 12,00 | +1,30 | +12,15% | 12,00 | 11,00 | 266 | 75 | 17:25 |
| Arcario | 0,02 | -0,00 | -2,78% | 0,02 | 0,02 | 4 780 887 | 213 | 17:29 |
| Arcoma | 13,50 | +0,35 | +2,66% | 14,15 | 13,15 | 103 388 | 178 | 17:29 |
| Arctic Blue Beverages | 0,22 | -0,01 | -5,26% | 0,22 | 0,20 | 24 294 | 6 | 17:29 |
| Arctic Minerals | 0,32 | +0,04 | +14,44% | 0,33 | 0,25 | 75 355 | 53 | 17:29 |
| Arlandastad Group | 28,50 | +0,70 | +2,52% | 29,20 | 27,80 | 2 014 | 1 803 | 17:29 |
| AroCell | 0,37 | 0,00 | +0,54% | 0,38 | 0,36 | 37 651 | 86 | 17:29 |
| Artificial Solutions International | 0,59 | +0,04 | +7,29% | 0,63 | 0,55 | 1 719 272 | 161 | 17:29 |
| Asarina Pharma | 0,89 | -0,06 | -6,11% | 0,95 | 0,85 | 3 318 | 20 | 17:25 |
| Athanase Innovation | 16,30 | -0,10 | -0,61% | 16,30 | 16,30 | 3 947 | 412 | 17:29 |
| Auriant Mining | 1,08 | - | - | - | - | - | 107 | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Alcadon Group | 36,50 | 127,00 | 2021-12-30 | +1,67% | -5,56% | +4,43% | -24,66% | 17:29 |
| ALM Equity | 280,00 | 1 121,0 | 2021-11-29 | -3,45% | +18,64% | 0,00% | -43,55% | 17:29 |
| ALM Equity Pref | 82,00 | 138,00 | 2013-07-26 | -1,09% | +1,23% | 0,00% | -3,53% | 17:29 |
| Alpcot Holding B | 0,86 | 6,60 | 2022-01-03 | +0,58% | +40,98% | -24,23% | -39,44% | 17:25 |
| AlzeCure Pharma | 2,02 | 10,96 | 2020-11-04 | +4,50% | +14,51% | -31,06% | -53,02% | 17:29 |
| Alzinova | 1,16 | 29,89 | 2018-07-25 | -32,00% | -39,16% | -61,91% | -52,03% | 17:25 |
| Amniotics | 0,00 | 2,24 | 2021-08-16 | 0,00% | 0,00% | -57,78% | -89,17% | 17:29 |
| Annexin Pharmaceuticals | 0,30 | 4,71 | 2017-09-22 | +2,41% | +17,86% | +14,23% | -55,00% | 17:29 |
| Appspotr | 0,39 | 1 045,7 | 2017-01-04 | -0,26% | -14,69% | -13,17% | -95,11% | 17:29 |
| Aprendere Skolor | 12,00 | 13,90 | 2021-09-28 | +12,15% | +15,94% | +17,65% | +2,13% | 17:25 |
| Arcario | 0,02 | 91 189 | 2008-05-05 | -2,78% | -12,94% | -24,57% | -47,13% | 17:29 |
| Arcoma | 13,50 | 26,30 | 2021-01-07 | +2,66% | +13,45% | +69,81% | +36,36% | 17:29 |
| Arctic Blue Beverages | 0,22 | 4,72 | 2022-05-12 | -5,26% | -19,10% | -38,46% | -54,24% | 17:29 |
| Arctic Minerals | 0,32 | 31,75 | 2009-10-26 | +14,44% | +40,27% | +53,88% | -43,99% | 17:29 |
| Arlandastad Group | 28,50 | 81,00 | 2021-09-15 | +2,52% | -1,72% | -8,06% | -27,30% | 17:29 |
| AroCell | 0,37 | 17,26 | 2015-09-24 | +0,54% | +4,49% | -14,87% | -41,69% | 17:29 |
| Artificial Solutions International | 0,59 | 622,50 | 2017-11-16 | +7,29% | +32,66% | +236,19% | +8,27% | 17:29 |
| Asarina Pharma | 0,89 | 48,00 | 2020-04-14 | -6,11% | -7,08% | +1,36% | -18,17% | 17:25 |
| Athanase Innovation | 16,30 | 222,40 | 2021-10-05 | -0,61% | +1,24% | -4,12% | -13,76% | 17:29 |
| Auriant Mining | - | 1 603,8 | 2006-05-11 | - | -7,69% | -25,52% | -46,80% | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Alcadon Group | 36,50 | 21 | 0,50 | 1,76 | 30,82 | 0,00 | - | 17:29 |
| ALM Equity | 280,00 | -6 | 1,29 | -42,56 | 270,10 | 8,40 | +3,00% | 17:29 |
| ALM Equity Pref | 82,00 | -1 | 0,38 | -42,56 | 270,10 | 8,40 | +10,24% | 17:29 |
| Alpcot Holding B | 0,86 | -7 | 1,73 | -0,11 | 0,61 | 0,00 | - | 17:25 |
| AlzeCure Pharma | 2,02 | -2 | - | -0,60 | 0,38 | 0,00 | - | 17:29 |
| Alzinova | 1,16 | -2 | 190,66 | -0,41 | 2,56 | 0,00 | - | 17:25 |
| Amniotics | 0,00 | 0 | - | -1,92 | 0,01 | 0,00 | - | 17:29 |
| Annexin Pharmaceuticals | 0,30 | 0 | - | -0,26 | 0,11 | 0,00 | - | 17:29 |
| Appspotr | 0,39 | 0 | 0,67 | -1,79 | 0,17 | 0,00 | - | 17:29 |
| Aprendere Skolor | 12,00 | 8 | 0,26 | 1,42 | 8,30 | 0,00 | - | 17:25 |
| Arcario | 0,02 | -2 | 1,16 | -0,01 | 0,00 | 0,00 | - | 17:29 |
| Arcoma | 13,50 | 71 | 1,09 | 0,19 | 3,69 | 0,00 | - | 17:29 |
| Arctic Blue Beverages | 0,22 | 0 | 0,88 | -0,71 | 0,09 | 0,00 | - | 17:29 |
| Arctic Minerals | 0,32 | -4 | - | -0,07 | 0,30 | 0,00 | - | 17:29 |
| Arlandastad Group | 28,50 | -13 | 9,80 | -2,00 | 71,48 | 0,00 | - | 17:29 |
| AroCell | 0,37 | 0 | 1,99 | -0,26 | 0,71 | 0,00 | - | 17:29 |
| Artificial Solutions International | 0,59 | 0 | 1,00 | -0,60 | -2,15 | 0,00 | - | 17:29 |
| Asarina Pharma | 0,89 | -1 | - | -0,57 | 0,07 | 0,00 | - | 17:25 |
| Athanase Innovation | 16,30 | -8 | 21,36 | -1,89 | 25,11 | 0,00 | - | 17:29 |
| Auriant Mining | - | -1 | 0,28 | -0,71 | -2,25 | 0,00 | - | 17:25 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Avensia | 8,16 | +0,26 | +3,29% | 8,16 | 7,88 | 7 983 | 303 | 17:29 |
| AVTECH Sweden B | 5,50 | -0,34 | -5,82% | 6,06 | 5,24 | 256 960 | 311 | 17:29 |
| Awardit | 133,50 | 0,00 | 0,00% | 134,50 | 133,50 | 6 422 | 1 156 | 17:29 |
| aXichem A | 1,20 | +0,04 | +3,91% | 1,35 | 1,06 | 346 860 | 48 | 17:29 |
| Axolot Solutions Holding | 0,32 | +0,02 | +7,31% | 0,32 | 0,30 | 364 950 | 54 | 17:29 |
| Ayima Group B | 3,52 | +0,16 | +4,76% | 3,52 | 3,44 | 8 576 | 26 | 17:29 |
| Bahnhof B | 45,60 | -0,10 | -0,22% | 46,45 | 44,95 | 71 818 | 4 905 | 17:29 |
| Bambuser | 0,64 | +0,03 | +5,12% | 0,64 | 0,59 | 562 557 | 134 | 17:29 |
| Bawat Water Technologies | 1,38 | +0,01 | +0,73% | 1,38 | 1,38 | 1 500 | 76 | 17:29 |
| Beammwave B | 3,80 | +0,28 | +7,95% | 3,88 | 3,10 | 2 951 | 50 | 17:29 |
| Besqab | 26,50 | +1,20 | +4,74% | 26,50 | 24,10 | 6 193 | 3 685 | 17:29 |
| Besqab Pref B | 85,00 | 0,00 | 0,00% | 86,00 | 84,60 | 1 952 | 3 685 | 17:29 |
| BIMobject | 3,67 | +0,05 | +1,38% | 3,77 | 3,59 | 45 273 | 523 | 17:29 |
| Binero Group | 2,74 | +0,40 | +17,09% | 2,74 | 2,72 | 1 904 | 321 | 17:30 |
| Bio Vitos Pharma | 0,19 | -0,01 | -4,64% | 0,19 | 0,18 | 70 615 | 54 | 17:29 |
| Bio-Works Technologies | 2,94 | -0,06 | -2,00% | 3,10 | 2,91 | 46 634 | 115 | 17:25 |
| Bioextrax | 2,47 | -0,06 | -2,37% | 2,72 | 2,12 | 133 021 | 87 | 17:29 |
| Biosergen | 0,34 | +0,03 | +7,91% | 0,34 | 0,34 | 3 825 | 49 | 17:29 |
| Biovica International B | 1,71 | +0,10 | +6,36% | 1,80 | 1,62 | 139 425 | 143 | 17:29 |
| Bokusgruppen | 47,00 | +1,40 | +3,07% | 47,90 | 45,50 | 7 531 | 759 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Avensia | 8,16 | 45,00 | 2000-11-06 | +3,29% | +13,33% | -13,92% | -7,06% | 17:29 |
| AVTECH Sweden B | 5,50 | 11,70 | 2015-04-16 | -5,82% | +26,44% | +39,24% | +47,06% | 17:29 |
| Awardit | 133,50 | 338,00 | 2022-01-04 | 0,00% | +0,98% | +44,17% | -12,40% | 17:29 |
| aXichem A | 1,20 | 91,46 | 2018-11-09 | +3,91% | -17,59% | -69,28% | -83,07% | 17:29 |
| Axolot Solutions Holding | 0,32 | 8,03 | 2018-11-21 | +7,31% | -23,10% | -8,50% | -19,05% | 17:29 |
| Ayima Group B | 3,52 | 45,00 | 2018-02-09 | +4,76% | +0,57% | +74,26% | +24,82% | 17:29 |
| Bahnhof B | 45,60 | 47,25 | 2024-04-25 | -0,22% | +7,55% | +21,76% | +2,70% | 17:29 |
| Bambuser | 0,64 | 33,00 | 2021-02-16 | +5,12% | -4,36% | -51,08% | -77,37% | 17:29 |
| Bawat Water Technologies | 1,38 | 6,98 | 2022-03-29 | +0,73% | -2,82% | -26,20% | -24,59% | 17:29 |
| Beammwave B | 3,80 | 27,60 | 2022-04-19 | +7,95% | +21,41% | -68,07% | -59,14% | 17:29 |
| Besqab | 26,50 | 64,90 | 2022-01-24 | +4,74% | +6,43% | -18,46% | -27,99% | 17:29 |
| Besqab Pref B | 85,00 | 101,50 | 2021-08-18 | 0,00% | +5,72% | +2,41% | +10,10% | 17:29 |
| BIMobject | 3,67 | 40,45 | 2018-08-23 | +1,38% | +16,51% | +1,94% | +46,22% | 17:29 |
| Binero Group | 2,74 | 2 490,2 | 2007-09-24 | +17,09% | +5,38% | -22,60% | -31,84% | 17:30 |
| Bio Vitos Pharma | 0,19 | 14,29 | 2017-08-28 | -4,64% | +2,21% | -22,27% | -56,06% | 17:29 |
| Bio-Works Technologies | 2,94 | 28,70 | 2021-12-01 | -2,00% | -28,29% | -58,59% | -83,62% | 17:25 |
| Bioextrax | 2,47 | 90,98 | 2021-08-23 | -2,37% | +24,00% | -17,94% | -65,21% | 17:29 |
| Biosergen | 0,34 | 12,08 | 2021-08-10 | +7,91% | -23,20% | -34,42% | -52,70% | 17:29 |
| Biovica International B | 1,71 | 64,19 | 2021-07-12 | +6,36% | -32,44% | -33,88% | -75,17% | 17:29 |
| Bokusgruppen | 47,00 | 49,95 | 2022-04-26 | +3,07% | +4,44% | +55,63% | +30,56% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Avensia | 8,16 | -62 | 0,73 | -0,13 | 0,66 | 0,00 | - | 17:29 |
| AVTECH Sweden B | 5,50 | 34 | 11,30 | 0,16 | 0,71 | 0,00 | - | 17:29 |
| Awardit | 133,50 | 215 | 1,01 | 0,62 | 60,60 | 2,30 | +1,72% | 17:29 |
| aXichem A | 1,20 | -8 | 26,61 | -0,14 | 1,20 | 0,00 | - | 17:29 |
| Axolot Solutions Holding | 0,32 | -1 | 6,01 | -0,13 | 0,13 | 0,00 | - | 17:29 |
| Ayima Group B | 3,52 | 0 | 0,20 | -2,71 | -6,17 | 0,00 | - | 17:29 |
| Bahnhof B | 45,60 | 23 | 2,62 | 1,99 | 5,27 | 2,00 | +4,39% | 17:29 |
| Bambuser | 0,64 | 0 | 0,71 | -1,32 | 1,51 | 0,00 | - | 17:29 |
| Bawat Water Technologies | 1,38 | -1 | 2,85 | -0,71 | -0,20 | 0,00 | - | 17:29 |
| Beammwave B | 3,80 | -1 | - | -1,54 | 3,88 | 0,00 | - | 17:29 |
| Besqab | 26,50 | 14 | 1,79 | 1,84 | 17,82 | 0,00 | - | 17:29 |
| Besqab Pref B | 85,00 | 46 | 5,73 | 1,84 | 17,82 | 7,50 | +8,82% | 17:29 |
| BIMobject | 3,67 | -30 | 3,32 | -0,12 | 1,45 | 0,00 | - | 17:29 |
| Binero Group | 2,74 | -5 | 1,03 | -0,45 | 2,60 | 0,00 | - | 17:30 |
| Bio Vitos Pharma | 0,19 | -4 | 7,46 | -0,04 | 0,27 | 0,00 | - | 17:29 |
| Bio-Works Technologies | 2,94 | -1 | 2,61 | -1,56 | 1,18 | 0,00 | - | 17:25 |
| Bioextrax | 2,47 | -3 | 41,31 | -0,69 | 0,60 | 0,00 | - | 17:29 |
| Biosergen | 0,34 | 0 | - | -0,53 | 0,04 | 0,00 | - | 17:29 |
| Biovica International B | 1,71 | -1 | 132,26 | -0,81 | 3,03 | 0,00 | - | 17:29 |
| Bokusgruppen | 47,00 | 19 | 0,41 | 2,51 | 40,57 | 3,30 | +7,02% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill | 0,79 | -0,00 | -0,25% | 0,79 | 0,76 | 668 086 | 74 | 17:29 |
| Bonzun | 0,03 | 0,00 | 0,00% | 0,03 | 0,03 | 25 000 | 3 | 17:25 |
| Bonäsudden Holding | 152,00 | 0,00 | 0,00% | 156,00 | 145,00 | 325 | 255 | 17:25 |
| Botnia Exploration Holding | 11,10 | +0,10 | +0,91% | 11,90 | 11,10 | 63 471 | 439 | 17:29 |
| BrainCool | 1,88 | -0,09 | -4,56% | 2,08 | 1,73 | 516 664 | 477 | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill | 0,79 | 2,89 | 2021-02-08 | -0,25% | 0,00% | +6,74% | +36,55% | 17:29 |
| Bonzun | 0,03 | 195,67 | 2014-10-02 | 0,00% | +6,25% | -12,26% | -75,27% | 17:25 |
| Bonäsudden Holding | 152,00 | 260,00 | 2022-01-24 | 0,00% | +4,11% | +8,57% | -1,94% | 17:25 |
| Botnia Exploration Holding | 11,10 | 64,23 | 2010-11-11 | +0,91% | +1,83% | +31,52% | +81,37% | 17:29 |
| BrainCool | 1,88 | 11,80 | 2016-01-12 | -4,56% | -6,92% | -52,89% | +6,75% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill | 0,79 | -2 | 8,69 | -0,25 | 0,23 | 0,00 | - | 17:29 |
| Bonzun | 0,03 | 0 | 0,85 | 0,06 | 0,32 | 0,00 | - | 17:25 |
| Bonäsudden Holding | 152,00 | -10 | 5,48 | -14,46 | 190,73 | 0,00 | - | 17:25 |
| Botnia Exploration Holding | 11,10 | -61 | - | -0,18 | 3,40 | 0,00 | - | 17:29 |
| BrainCool | 1,88 | -5 | 14,21 | -0,33 | 0,68 | 0,00 | - | 17:29 |
Hämtar mer data...
Aktuella kurser på Nasdaq Stockholms lista för utvecklingsbolag
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
