Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Hoppa till innehållet
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Kundservice
Di Prenumeration
Nyhetstjänster
Realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
AAK | 280,80 | +13,20 | +4,93% | 280,80 | 267,20 | 597 853 | - | 17:29 |
ABB | 539,40 | +7,20 | +1,35% | 539,80 | 530,20 | 370 015 | - | 17:29 |
AddLife B | 98,65 | +1,95 | +2,02% | 99,50 | 95,00 | 132 278 | - | 17:29 |
Addnode Group B | 114,90 | +0,90 | +0,79% | 115,80 | 110,80 | 168 122 | - | 17:29 |
Addtech B | 232,60 | +7,20 | +3,19% | 232,80 | 226,40 | 675 207 | - | 17:29 |
AFRY | 167,50 | +5,60 | +3,46% | 168,50 | 162,90 | 193 423 | - | 17:29 |
Alfa Laval | 473,20 | +5,10 | +1,09% | 474,50 | 463,60 | 1 095 010 | - | 17:29 |
Alleima | 68,40 | +3,30 | +5,07% | 69,40 | 65,70 | 569 434 | - | 17:29 |
Arion Bank SDB | 10,90 | +0,05 | +0,46% | 11,20 | 10,55 | 154 136 | - | 17:29 |
Arjo | 46,46 | +0,72 | +1,57% | 46,74 | 45,90 | 326 727 | - | 17:29 |
Assa Abloy B | 299,50 | +4,90 | +1,66% | 299,90 | 294,70 | 2 114 642 | - | 17:29 |
AstraZeneca | 1 646,0 | +4,50 | +0,27% | 1 656,0 | 1 625,5 | 316 442 | - | 17:29 |
Atlas Copco A | 193,90 | +4,60 | +2,43% | 194,10 | 191,65 | 5 208 294 | - | 17:29 |
Atlas Copco B | 167,05 | +4,40 | +2,71% | 167,65 | 164,30 | 1 893 508 | - | 17:29 |
Atrium Ljungberg B | 189,00 | +3,00 | +1,61% | 189,60 | 186,00 | 50 184 | - | 17:29 |
Autoliv SDB | 1 325,0 | +67,00 | +5,33% | 1 370,2 | 1 257,2 | 316 833 | - | 17:29 |
Avanza Bank | 238,80 | +10,80 | +4,74% | 243,80 | 229,50 | 499 176 | - | 17:29 |
Axfood | 281,30 | -8,70 | -3,00% | 291,20 | 279,50 | 322 066 | - | 17:29 |
Balder B | 67,10 | +2,02 | +3,10% | 67,68 | 65,78 | 1 617 066 | - | 17:34 |
Beijer Ref B | 160,15 | +0,25 | +0,16% | 162,10 | 157,75 | 628 812 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
AAK | 280,80 | 280,80 | 2024-04-26 | +4,93% | +13,59% | +24,91% | +36,58% | 17:29 |
ABB | 539,40 | 539,80 | 2024-04-26 | +1,35% | +8,97% | +21,13% | +45,90% | 17:29 |
AddLife B | 98,65 | 395,00 | 2021-12-28 | +2,02% | -10,89% | -9,83% | -10,97% | 17:29 |
Addnode Group B | 114,90 | 6 000,0 | 2000-02-07 | +0,79% | +1,14% | +34,70% | -8,74% | 17:29 |
Addtech B | 232,60 | 252,20 | 2024-03-25 | +3,19% | -5,52% | +5,06% | +15,84% | 17:29 |
AFRY | 167,50 | 302,00 | 2021-08-06 | +3,46% | -3,79% | +19,90% | -8,62% | 17:29 |
Alfa Laval | 473,20 | 474,50 | 2024-04-26 | +1,09% | +10,95% | +17,30% | +25,65% | 17:29 |
Alleima | 68,40 | 79,72 | 2023-12-06 | +5,07% | -3,96% | -10,73% | +28,77% | 17:29 |
Arion Bank SDB | 10,90 | 14,72 | 2022-02-16 | +0,46% | +0,93% | -1,09% | -0,37% | 17:29 |
Arjo | 46,46 | 132,90 | 2021-10-28 | +1,57% | -7,82% | +17,92% | +5,69% | 17:29 |
Assa Abloy B | 299,50 | 315,60 | 2024-03-22 | +1,66% | -4,59% | +3,17% | +25,21% | 17:29 |
AstraZeneca | 1 646,0 | 1 656,0 | 2024-04-25 | +0,27% | +17,32% | +21,61% | +8,11% | 17:29 |
Atlas Copco A | 193,90 | 194,10 | 2024-04-26 | +2,43% | +4,42% | +11,73% | +50,72% | 17:29 |
Atlas Copco B | 167,05 | 167,65 | 2024-04-26 | +2,71% | +1,95% | +11,81% | +44,13% | 17:29 |
Atrium Ljungberg B | 189,00 | 241,50 | 2020-02-06 | +1,61% | -6,99% | -18,25% | +5,29% | 17:29 |
Autoliv SDB | 1 325,0 | 1 370,2 | 2024-04-26 | +5,33% | +2,83% | +20,02% | +48,31% | 17:29 |
Avanza Bank | 238,80 | 376,50 | 2021-11-22 | +4,74% | +4,37% | +2,27% | +10,66% | 17:29 |
Axfood | 281,30 | 335,60 | 2022-08-23 | -3,00% | -7,62% | +3,04% | +10,31% | 17:29 |
Balder B | 67,10 | 217,00 | 2000-01-17 | +3,10% | -12,79% | -6,18% | +47,60% | 17:34 |
Beijer Ref B | 160,15 | 188,10 | 2023-04-04 | +0,16% | +7,27% | +18,72% | -1,69% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
AAK | 280,80 | 25 | 1,58 | 11,35 | 66,16 | 3,70 | +1,32% | 17:29 |
ABB | 539,40 | 26 | 3,08 | 20,38 | 76,45 | 10,19 | +1,89% | 17:29 |
AddLife B | 98,65 | 63 | 1,24 | 1,56 | 40,70 | 0,50 | +0,51% | 17:29 |
Addnode Group B | 114,90 | 55 | 2,07 | 2,09 | 15,87 | 1,00 | +0,87% | 17:29 |
Addtech B | 232,60 | 42 | 3,35 | 5,55 | 20,67 | 2,50 | +1,07% | 17:29 |
AFRY | 167,50 | 17 | 0,70 | 9,71 | 109,97 | 5,50 | +3,28% | 17:29 |
Alfa Laval | 473,20 | 31 | 3,08 | 15,31 | 90,43 | 7,50 | +1,58% | 17:29 |
Alleima | 68,40 | 11 | 0,83 | 6,28 | 62,81 | 2,00 | +2,92% | 17:29 |
Arion Bank SDB | 10,90 | 8 | 3,35 | 1,32 | 10,11 | 0,67 | +6,11% | 17:29 |
Arjo | 46,46 | 26 | 1,15 | 1,76 | 27,84 | 0,90 | +1,94% | 17:29 |
Assa Abloy B | 299,50 | 24 | 2,36 | 12,27 | 82,50 | 5,40 | +1,80% | 17:29 |
AstraZeneca | 1 646,0 | 42 | 5,52 | 38,74 | 255,08 | 29,26 | +1,78% | 17:29 |
Atlas Copco A | 193,90 | 34 | 5,47 | 5,76 | 18,79 | 2,80 | +1,44% | 17:29 |
Atlas Copco B | 167,05 | 29 | 4,71 | 5,76 | 18,79 | 2,80 | +1,68% | 17:29 |
Atrium Ljungberg B | 189,00 | -24 | 7,37 | -7,56 | 218,22 | 3,50 | +1,85% | 17:29 |
Autoliv SDB | 1 325,0 | 23 | 1,04 | 57,71 | 313,91 | 26,84 | +2,03% | 17:29 |
Avanza Bank | 238,80 | 19 | 10,92 | 12,64 | 37,09 | 11,50 | +4,82% | 17:29 |
Axfood | 281,30 | 26 | 0,75 | 10,92 | 33,30 | 8,50 | +3,02% | 17:29 |
Balder B | 67,10 | -10 | 6,48 | -5,85 | 81,44 | 0,00 | - | 17:34 |
Beijer Ref B | 160,15 | 33 | 2,52 | 4,88 | 42,31 | 1,30 | +0,81% | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Betsson B | 122,00 | +14,30 | +13,28% | 124,80 | 116,20 | 2 649 731 | - | 17:29 |
Better Collective | 293,50 | +8,50 | +2,98% | 294,00 | 284,50 | 63 872 | - | 17:29 |
Bilia A | 134,20 | +4,90 | +3,79% | 134,30 | 127,60 | 165 582 | - | 17:29 |
Billerud | 91,00 | -0,25 | -0,27% | 93,80 | 90,75 | 878 814 | - | 17:29 |
BioArctic B | 197,50 | +3,80 | +1,96% | 199,00 | 192,60 | 121 787 | - | 17:29 |
Biotage | 165,50 | +0,80 | +0,49% | 167,10 | 156,20 | 296 758 | - | 17:29 |
Boliden | 355,20 | +8,60 | +2,48% | 359,40 | 350,00 | 1 413 664 | - | 17:29 |
Bravida Holding | 72,45 | +1,45 | +2,04% | 73,25 | 68,55 | 1 273 201 | - | 17:29 |
Bure Equity | 334,00 | +10,60 | +3,28% | 335,80 | 327,00 | 25 827 | - | 17:29 |
Camurus | 490,00 | +13,40 | +2,81% | 490,00 | 475,00 | 59 114 | - | 17:29 |
Castellum | 129,95 | +3,40 | +2,69% | 130,25 | 127,20 | 1 632 734 | - | 17:32 |
Catena | 477,00 | +7,50 | +1,60% | 478,50 | 466,00 | 40 460 | - | 17:29 |
Corem Property Group A | 8,00 | 0,00 | 0,00% | 8,00 | 7,82 | 21 073 | - | 17:29 |
Corem Property Group B | 8,02 | +0,30 | +3,95% | 8,09 | 7,81 | 1 071 583 | - | 17:29 |
Corem Property Group D | 222,50 | +2,00 | +0,91% | 226,50 | 220,50 | 2 773 | - | 17:29 |
Corem Property Group Pref | 231,00 | +1,00 | +0,43% | 234,00 | 228,00 | 14 154 | - | 17:29 |
Creades A | 67,85 | +2,80 | +4,30% | 68,60 | 65,75 | 123 769 | - | 17:29 |
Diös Fastigheter | 83,40 | +1,25 | +1,52% | 83,40 | 81,65 | 136 362 | - | 17:29 |
Dometic Group | 77,55 | +2,20 | +2,92% | 78,45 | 75,60 | 551 972 | - | 17:29 |
Electrolux A | 116,00 | +4,00 | +3,57% | 116,00 | 108,00 | 1 479 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Betsson B | 122,00 | 130,70 | 2023-09-15 | +13,28% | +15,20% | +12,44% | +19,89% | 17:29 |
Better Collective | 293,50 | 329,00 | 2024-02-09 | +2,98% | +3,35% | +14,42% | +34,32% | 17:29 |
Bilia A | 134,20 | 225,00 | 2021-07-23 | +3,79% | -2,33% | -0,30% | +17,41% | 17:29 |
Billerud | 91,00 | 183,10 | 2021-11-16 | -0,27% | -5,41% | -11,13% | -5,62% | 17:29 |
BioArctic B | 197,50 | 392,00 | 2023-06-12 | +1,96% | -9,90% | -26,25% | -15,60% | 17:29 |
Biotage | 165,50 | 295,60 | 2021-11-09 | +0,49% | -10,10% | +23,78% | +40,02% | 17:29 |
Boliden | 355,20 | 478,14 | 2022-04-19 | +2,48% | +19,82% | +12,94% | +2,97% | 17:29 |
Bravida Holding | 72,45 | 140,00 | 2021-09-03 | +2,04% | -23,45% | -10,61% | -41,81% | 17:29 |
Bure Equity | 334,00 | 489,20 | 2021-08-05 | +3,28% | +0,54% | +16,86% | +28,46% | 17:29 |
Camurus | 490,00 | 599,50 | 2024-01-17 | +2,81% | -6,49% | -8,92% | +115,10% | 17:29 |
Castellum | 129,95 | 218,24 | 2021-12-01 | +2,69% | -7,05% | -9,32% | +33,76% | 17:32 |
Catena | 477,00 | 594,00 | 2022-04-07 | +1,60% | -7,65% | +1,19% | +25,59% | 17:29 |
Corem Property Group A | 8,00 | 1 129,5 | 2000-02-21 | 0,00% | -24,53% | -24,88% | -4,08% | 17:29 |
Corem Property Group B | 8,02 | 33,60 | 2021-11-22 | +3,95% | -24,91% | -24,48% | +3,35% | 17:29 |
Corem Property Group D | 222,50 | 321,00 | 2021-12-27 | +0,91% | -4,71% | +22,25% | +38,89% | 17:29 |
Corem Property Group Pref | 231,00 | 418,00 | 2015-02-27 | +0,43% | -2,74% | +15,21% | +8,96% | 17:29 |
Creades A | 67,85 | 154,90 | 2022-01-03 | +4,30% | -3,28% | -5,63% | -18,50% | 17:29 |
Diös Fastigheter | 83,40 | 121,80 | 2022-01-03 | +1,52% | -0,48% | -3,70% | +13,70% | 17:29 |
Dometic Group | 77,55 | 158,50 | 2021-07-14 | +2,92% | -7,44% | -13,95% | +17,50% | 17:29 |
Electrolux A | 116,00 | 276,46 | 2021-04-08 | +3,57% | +2,65% | -4,13% | -27,50% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Betsson B | 122,00 | 8 | 1,65 | 14,36 | 59,22 | 7,18 | +5,89% | 17:29 |
Better Collective | 293,50 | 36 | 4,47 | 8,24 | 87,53 | 0,00 | - | 17:29 |
Bilia A | 134,20 | 13 | 0,32 | 10,12 | 52,63 | 6,60 | +4,92% | 17:29 |
Billerud | 91,00 | 47 | 0,55 | 1,95 | 108,41 | 2,00 | +2,20% | 17:29 |
BioArctic B | 197,50 | 76 | 28,32 | 2,60 | 11,85 | 0,00 | - | 17:29 |
Biotage | 165,50 | 50 | 7,11 | 3,34 | 45,71 | 1,60 | +0,97% | 17:29 |
Boliden | 355,20 | 16 | 1,24 | 22,21 | 206,31 | 7,50 | +2,11% | 17:29 |
Bravida Holding | 72,45 | 12 | 0,50 | 6,02 | 40,50 | 3,50 | +4,83% | 17:29 |
Bure Equity | 334,00 | 5 | - | 64,00 | 258,01 | 2,50 | +0,75% | 17:29 |
Camurus | 490,00 | 63 | 15,88 | 7,78 | 26,84 | 0,00 | - | 17:29 |
Castellum | 129,95 | -4 | 6,53 | -25,68 | 156,67 | 0,00 | - | 17:32 |
Catena | 477,00 | 24 | 13,25 | 19,74 | 346,35 | 8,50 | +1,78% | 17:29 |
Corem Property Group A | 8,00 | 0 | 2,03 | -7,88 | 20,41 | 0,10 | +1,25% | 17:29 |
Corem Property Group B | 8,02 | 0 | 2,04 | -7,88 | 20,41 | 0,10 | +1,25% | 17:29 |
Corem Property Group D | 222,50 | -27 | 56,55 | -7,88 | 20,41 | 20,00 | +8,99% | 17:29 |
Corem Property Group Pref | 231,00 | -28 | 58,71 | -7,88 | 20,41 | 20,00 | +8,66% | 17:29 |
Creades A | 67,85 | 17 | - | 4,11 | 67,58 | 1,60 | +2,36% | 17:29 |
Diös Fastigheter | 83,40 | -13 | 4,71 | -6,01 | 77,55 | 0,00 | - | 17:29 |
Dometic Group | 77,55 | 19 | 0,89 | 4,17 | 81,35 | 1,90 | +2,45% | 17:29 |
Electrolux A | 116,00 | -5 | 0,23 | -19,36 | 41,75 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux B | 95,46 | +5,82 | +6,49% | 96,12 | 90,80 | 4 312 639 | - | 17:29 |
Electrolux Professional B | 69,20 | +1,10 | +1,62% | 69,40 | 66,50 | 149 667 | - | 17:29 |
Elekta B | 75,60 | +1,70 | +2,30% | 75,70 | 73,90 | 407 732 | - | 17:29 |
Embracer Group B | 27,04 | -0,59 | -2,14% | 28,08 | 26,79 | 7 207 883 | - | 17:49 |
Epiroc A | 204,90 | +1,70 | +0,84% | 206,40 | 203,10 | 963 832 | - | 17:29 |
Epiroc B | 181,70 | +3,50 | +1,96% | 181,90 | 178,90 | 325 705 | - | 17:29 |
EQT | 295,40 | +5,30 | +1,83% | 301,50 | 294,40 | 814 446 | - | 17:29 |
Ericsson A | 58,10 | -0,20 | -0,34% | 58,30 | 57,50 | 20 644 | - | 17:29 |
Ericsson B | 57,40 | +0,02 | +0,03% | 57,70 | 56,94 | 4 314 931 | - | 17:29 |
Essity A | 270,50 | +4,00 | +1,50% | 271,50 | 267,50 | 11 900 | - | 17:29 |
Essity B | 269,80 | +2,90 | +1,09% | 272,20 | 267,30 | 1 999 313 | - | 17:29 |
Evolution | 1 263,5 | +19,00 | +1,53% | 1 279,0 | 1 236,5 | 453 873 | - | 17:29 |
Fabege | 83,50 | +2,70 | +3,34% | 83,50 | 81,70 | 1 403 900 | - | 17:29 |
Fastpartner A | 75,90 | +4,20 | +5,86% | 76,00 | 72,50 | 106 817 | - | 17:30 |
Fastpartner D | 66,80 | +0,30 | +0,45% | 67,00 | 66,50 | 9 989 | - | 17:29 |
Fenix Outdoor B | 702,00 | +6,00 | +0,86% | 709,00 | 697,00 | 677 | - | 17:29 |
Fortnox | 63,88 | +2,88 | +4,72% | 64,80 | 60,66 | 3 710 679 | - | 17:33 |
Getinge B | 235,10 | +5,90 | +2,57% | 236,60 | 230,20 | 649 008 | - | 17:29 |
H&M B | 179,95 | +1,75 | +0,98% | 180,40 | 177,45 | 1 525 303 | - | 17:29 |
Handelsbanken A | 96,42 | -0,02 | -0,02% | 97,82 | 96,42 | 9 708 231 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux B | 95,46 | 239,20 | 2021-03-25 | +6,49% | +0,70% | -11,69% | -29,81% | 17:29 |
Electrolux Professional B | 69,20 | 72,90 | 2024-04-24 | +1,62% | -2,67% | +25,82% | +17,09% | 17:29 |
Elekta B | 75,60 | 145,45 | 2019-11-14 | +2,30% | -6,23% | -8,16% | -12,11% | 17:29 |
Embracer Group B | 27,04 | 134,70 | 2021-05-03 | -2,14% | +44,60% | -1,15% | -48,11% | 17:49 |
Epiroc A | 204,90 | 240,30 | 2022-01-05 | +0,84% | +0,69% | +1,34% | -1,77% | 17:29 |
Epiroc B | 181,70 | 200,70 | 2022-01-05 | +1,96% | -1,09% | +3,00% | +2,08% | 17:29 |
EQT | 295,40 | 557,80 | 2021-11-19 | +1,83% | -14,57% | +3,65% | +40,20% | 17:29 |
Ericsson A | 58,10 | 805,52 | 2000-03-07 | -0,34% | +0,69% | -8,93% | -5,22% | 17:29 |
Ericsson B | 57,40 | 832,36 | 2000-03-06 | +0,03% | -0,07% | -9,05% | +4,76% | 17:29 |
Essity A | 270,50 | 324,50 | 2020-01-17 | +1,50% | +6,92% | +8,85% | -10,73% | 17:29 |
Essity B | 269,80 | 324,70 | 2020-01-17 | +1,09% | +7,28% | +7,92% | -10,84% | 17:29 |
Evolution | 1 263,5 | 1 709,0 | 2021-04-29 | +1,53% | -3,55% | +5,10% | -10,96% | 17:29 |
Fabege | 83,50 | 185,00 | 2020-02-21 | +3,34% | -14,93% | -22,83% | +8,08% | 17:29 |
Fastpartner A | 75,90 | 152,40 | 2021-11-25 | +5,86% | -0,78% | +21,05% | +28,64% | 17:30 |
Fastpartner D | 66,80 | 94,92 | 2020-02-17 | +0,45% | +2,14% | +19,29% | +7,22% | 17:29 |
Fenix Outdoor B | 702,00 | 1 602,0 | 2021-09-23 | +0,86% | +10,03% | -9,30% | -15,62% | 17:29 |
Fortnox | 63,88 | 80,70 | 2024-03-04 | +4,72% | -20,15% | +5,97% | -8,51% | 17:33 |
Getinge B | 235,10 | 431,60 | 2021-11-15 | +2,57% | +11,74% | +4,81% | -8,59% | 17:29 |
H&M B | 179,95 | 368,50 | 2015-03-03 | +0,98% | +16,62% | +1,89% | +18,89% | 17:29 |
Handelsbanken A | 96,42 | 136,04 | 2015-03-03 | -0,02% | -14,33% | -11,90% | +3,39% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux B | 95,46 | -4 | 0,19 | -19,36 | 41,75 | 0,00 | - | 17:29 |
Electrolux Professional B | 69,20 | 26 | 1,68 | 2,70 | 16,37 | 0,80 | +1,16% | 17:29 |
Elekta B | 75,60 | 31 | 1,72 | 2,47 | 25,37 | 2,40 | +3,17% | 17:29 |
Embracer Group B | 27,04 | 6 | 0,90 | 4,17 | 51,40 | 0,00 | - | 17:49 |
Epiroc A | 204,90 | 26 | 4,10 | 7,82 | 30,83 | 3,80 | +1,85% | 17:29 |
Epiroc B | 181,70 | 23 | 3,63 | 7,82 | 30,83 | 3,80 | +2,09% | 17:29 |
EQT | 295,40 | 241 | 15,86 | 1,22 | 53,65 | 3,52 | +1,19% | 17:29 |
Ericsson A | 58,10 | -6 | 0,73 | -7,94 | 29,25 | 2,70 | +4,65% | 17:29 |
Ericsson B | 57,40 | -6 | 0,73 | -7,94 | 29,25 | 2,70 | +4,70% | 17:29 |
Essity A | 270,50 | 20 | 1,29 | 13,60 | 113,06 | 7,75 | +2,87% | 17:29 |
Essity B | 269,80 | 20 | 1,29 | 13,60 | 113,06 | 7,75 | +2,87% | 17:29 |
Evolution | 1 263,5 | 23 | 13,42 | 55,78 | 209,64 | 29,51 | +2,34% | 17:29 |
Fabege | 83,50 | -4 | 6,68 | -17,54 | 124,75 | 1,80 | +2,16% | 17:29 |
Fastpartner A | 75,90 | -8 | 6,29 | -8,75 | 79,92 | 1,00 | +1,32% | 17:30 |
Fastpartner D | 66,80 | -7 | 5,53 | -8,75 | 79,92 | 5,00 | +7,49% | 17:29 |
Fenix Outdoor B | 702,00 | 26 | 1,14 | 26,72 | 348,52 | 14,86 | +2,12% | 17:29 |
Fortnox | 63,88 | 68 | 23,72 | 0,94 | 2,91 | 0,20 | +0,31% | 17:33 |
Getinge B | 235,10 | 27 | 2,01 | 8,86 | 111,62 | 4,40 | +1,87% | 17:29 |
H&M B | 179,95 | 34 | 1,24 | 5,35 | 29,34 | 6,50 | +3,61% | 17:29 |
Handelsbanken A | 96,42 | 7 | 3,07 | 14,70 | 103,58 | 13,00 | +13,48% | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Handelsbanken B | 120,20 | +0,70 | +0,59% | 121,90 | 120,00 | 261 789 | - | 17:29 |
Hemnet Group | 283,60 | -4,40 | -1,53% | 295,40 | 282,60 | 369 638 | - | 17:29 |
Hexagon B | 120,20 | -1,85 | -1,52% | 122,00 | 116,65 | 5 764 025 | - | 17:29 |
Hexpol B | 127,30 | -0,70 | -0,55% | 131,60 | 125,40 | 615 270 | - | 17:29 |
HMS Networks | 416,00 | +24,40 | +6,23% | 422,60 | 395,60 | 55 845 | - | 17:29 |
Holmen A | 420,00 | -3,00 | -0,71% | 426,00 | 415,00 | 2 033 | - | 17:29 |
Holmen B | 418,60 | -5,80 | -1,37% | 431,00 | 414,00 | 356 541 | - | 17:29 |
Hufvudstaden A | 127,70 | +2,80 | +2,24% | 128,10 | 125,00 | 72 524 | - | 17:29 |
Husqvarna A | 86,80 | +3,50 | +4,20% | 88,70 | 85,30 | 15 096 | - | 17:29 |
Husqvarna B | 87,80 | +4,00 | +4,77% | 89,28 | 85,20 | 1 106 536 | - | 17:29 |
Industrivärden A | 352,60 | +7,40 | +2,14% | 353,40 | 347,00 | 123 343 | - | 17:29 |
Industrivärden C | 351,40 | +6,90 | +2,00% | 352,80 | 346,50 | 332 529 | - | 17:29 |
Indutrade | 257,00 | +4,00 | +1,58% | 260,00 | 254,40 | 409 550 | - | 17:29 |
Instalco | 38,68 | +0,88 | +2,33% | 39,30 | 38,22 | 243 566 | - | 17:29 |
International Petroleum Corp. | 141,40 | +1,90 | +1,36% | 141,50 | 140,00 | 114 479 | - | 17:29 |
Intrum | 25,10 | +2,49 | +11,01% | 25,78 | 22,91 | 1 598 860 | - | 17:29 |
Investor A | 269,80 | +4,90 | +1,85% | 270,40 | 266,70 | 276 575 | - | 17:29 |
Investor B | 271,05 | +4,95 | +1,86% | 271,55 | 267,90 | 2 712 920 | - | 17:29 |
JM | 181,90 | +2,50 | +1,39% | 184,60 | 180,00 | 263 502 | - | 17:29 |
Kindred Group SDB | 123,10 | -0,50 | -0,40% | 123,90 | 123,10 | 285 269 | - | 17:29 |
Kinnevik A | 117,80 | +5,40 | +4,80% | 120,60 | 114,00 | 19 321 | - | 17:29 |
Kinnevik B | 116,95 | +4,70 | +4,19% | 120,75 | 114,00 | 3 309 172 | - | 17:29 |
Lagercrantz Group B | 163,10 | +6,50 | +4,15% | 164,10 | 157,70 | 200 930 | - | 17:29 |
Latour B | 270,70 | +5,20 | +1,96% | 274,10 | 265,90 | 258 621 | - | 17:29 |
Lifco B | 265,80 | +6,40 | +2,47% | 266,20 | 258,40 | 251 624 | - | 17:29 |
Lindab International | 215,40 | +4,80 | +2,28% | 216,20 | 211,60 | 98 839 | - | 17:29 |
Loomis | 284,60 | +4,80 | +1,72% | 285,80 | 279,80 | 60 307 | - | 17:29 |
Lundberg B | 544,00 | +8,50 | +1,59% | 546,50 | 539,00 | 55 520 | - | 17:29 |
Lundin Gold | 154,80 | +3,40 | +2,25% | 156,00 | 153,60 | 61 481 | - | 17:29 |
Lundin Mining Corporation | 127,50 | +3,70 | +2,99% | 128,00 | 124,40 | 350 432 | - | 17:29 |
Medicover B | 161,00 | +30,40 | +23,28% | 163,00 | 137,40 | 608 973 | - | 17:29 |
Millicom International Cellular SDB | 219,40 | -0,20 | -0,09% | 221,00 | 218,60 | 98 757 | - | 17:29 |
Mips | 347,00 | -18,00 | -4,93% | 383,60 | 342,80 | 132 292 | - | 17:29 |
MTG A | 91,50 | +1,00 | +1,10% | 91,50 | 90,00 | 95 | - | 17:29 |
MTG B | 92,85 | +3,60 | +4,03% | 94,90 | 89,60 | 385 293 | - | 17:29 |
Munters Group AB | 222,20 | +6,20 | +2,87% | 226,60 | 216,00 | 1 043 440 | - | 17:29 |
Mycronic | 381,80 | +9,20 | +2,47% | 381,80 | 373,80 | 85 889 | - | 17:29 |
NCAB Group | 73,80 | +7,10 | +10,64% | 74,30 | 68,30 | 491 938 | - | 17:29 |
NCC A | 132,50 | +4,50 | +3,52% | 135,50 | 128,00 | 2 540 | - | 17:29 |
NCC B | 131,00 | +3,00 | +2,34% | 132,30 | 129,40 | 137 245 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Handelsbanken B | 120,20 | 158,00 | 2024-03-04 | +0,59% | -14,75% | -7,68% | +6,00% | 17:29 |
Hemnet Group | 283,60 | 357,80 | 2024-03-21 | -1,53% | -15,65% | +17,48% | +71,26% | 17:29 |
Hexagon B | 120,20 | 152,20 | 2021-09-07 | -1,52% | -6,13% | -0,62% | +3,58% | 17:29 |
Hexpol B | 127,30 | 139,00 | 2024-04-10 | -0,55% | -4,29% | +4,34% | +3,16% | 17:29 |
HMS Networks | 416,00 | 577,00 | 2021-11-30 | +6,23% | -11,22% | -16,37% | -10,03% | 17:29 |
Holmen A | 420,00 | 596,00 | 2020-04-15 | -0,71% | -6,25% | -0,94% | +9,38% | 17:29 |
Holmen B | 418,60 | 580,60 | 2022-04-28 | -1,37% | -6,31% | -1,67% | +11,75% | 17:29 |
Hufvudstaden A | 127,70 | 203,60 | 2020-02-14 | +2,24% | 0,00% | -10,13% | -9,24% | 17:29 |
Husqvarna A | 86,80 | 145,40 | 2021-12-30 | +4,20% | -2,80% | +5,47% | +1,28% | 17:29 |
Husqvarna B | 87,80 | 145,85 | 2021-12-30 | +4,77% | -2,25% | +5,81% | +2,64% | 17:29 |
Industrivärden A | 352,60 | 377,60 | 2024-03-15 | +2,14% | -4,91% | +7,21% | +21,88% | 17:29 |
Industrivärden C | 351,40 | 377,20 | 2024-03-15 | +2,00% | -5,23% | +7,04% | +21,84% | 17:29 |
Indutrade | 257,00 | 295,70 | 2024-03-25 | +1,58% | -11,74% | -1,83% | +14,02% | 17:29 |
Instalco | 38,68 | 99,80 | 2021-09-02 | +2,33% | -9,54% | -5,43% | -25,97% | 17:29 |
International Petroleum Corp. | 141,40 | 144,10 | 2024-04-12 | +1,36% | +13,21% | +16,47% | +40,77% | 17:29 |
Intrum | 25,10 | 380,00 | 2016-11-14 | +11,01% | -4,78% | -64,03% | -76,61% | 17:29 |
Investor A | 269,80 | 270,40 | 2024-04-26 | +1,85% | +1,05% | +16,54% | +20,77% | 17:29 |
Investor B | 271,05 | 272,00 | 2024-03-26 | +1,86% | +0,58% | +16,08% | +24,02% | 17:29 |
JM | 181,90 | 421,10 | 2022-01-04 | +1,39% | -13,38% | +2,48% | +12,15% | 17:29 |
Kindred Group SDB | 123,10 | 168,90 | 2021-09-17 | -0,40% | -0,77% | +31,97% | -2,92% | 17:29 |
Kinnevik A | 117,80 | 492,00 | 2021-05-17 | +4,80% | -0,51% | +10,30% | -32,06% | 17:29 |
Kinnevik B | 116,95 | 407,75 | 2021-08-05 | +4,19% | -0,72% | +8,19% | -29,46% | 17:29 |
Lagercrantz Group B | 163,10 | 167,60 | 2024-04-24 | +4,15% | +0,37% | +20,73% | +29,14% | 17:29 |
Latour B | 270,70 | 373,40 | 2021-12-30 | +1,96% | -4,48% | +3,20% | +31,73% | 17:29 |
Lifco B | 265,80 | 292,40 | 2024-03-25 | +2,47% | -7,64% | +7,52% | +16,89% | 17:29 |
Lindab International | 215,40 | 325,00 | 2021-12-30 | +2,28% | -7,71% | +8,19% | +37,46% | 17:29 |
Loomis | 284,60 | 416,60 | 2019-12-18 | +1,72% | -5,57% | +6,35% | -15,10% | 17:29 |
Lundberg B | 544,00 | 637,80 | 2021-08-05 | +1,59% | -6,46% | -0,77% | +13,17% | 17:29 |
Lundin Gold | 154,80 | 159,40 | 2024-04-19 | +2,25% | +7,05% | +23,25% | +19,63% | 17:29 |
Lundin Mining Corporation | 127,50 | 128,80 | 2024-04-10 | +2,99% | +23,31% | +55,87% | +61,60% | 17:29 |
Medicover B | 161,00 | 372,00 | 2021-12-30 | +23,28% | +19,35% | +7,26% | -9,65% | 17:29 |
Millicom International Cellular SDB | 219,40 | 652,83 | 2007-12-06 | -0,09% | +5,28% | +21,72% | +10,11% | 17:29 |
Mips | 347,00 | 1 242,0 | 2021-11-30 | -4,93% | 0,00% | -4,80% | -33,58% | 17:29 |
MTG A | 91,50 | 182,03 | 2018-01-15 | +1,10% | +15,82% | +7,65% | +21,19% | 17:29 |
MTG B | 92,85 | 140,49 | 2010-10-14 | +4,03% | +14,70% | +7,78% | +15,77% | 17:29 |
Munters Group AB | 222,20 | 226,60 | 2024-04-26 | +2,87% | +12,62% | +35,90% | +129,19% | 17:29 |
Mycronic | 381,80 | 398,80 | 2024-04-18 | +2,47% | +9,27% | +32,85% | +53,09% | 17:29 |
NCAB Group | 73,80 | 100,00 | 2021-12-28 | +10,64% | +6,88% | +0,75% | +1,93% | 17:29 |
NCC A | 132,50 | 253,00 | 2017-05-11 | +3,52% | -9,86% | +5,16% | +29,90% | 17:29 |
NCC B | 131,00 | 253,50 | 2017-05-11 | +2,34% | -10,58% | +4,30% | +42,39% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Handelsbanken B | 120,20 | 8 | 3,82 | 14,70 | 103,58 | 13,00 | +10,82% | 17:29 |
Hemnet Group | 283,60 | 82 | 27,25 | 3,47 | 13,05 | 1,20 | +0,42% | 17:29 |
Hexagon B | 120,20 | 34 | 5,33 | 3,56 | 41,67 | 1,45 | +1,20% | 17:29 |
Hexpol B | 127,30 | 17 | 1,99 | 7,33 | 42,32 | 6,00 | +4,71% | 17:29 |
HMS Networks | 416,00 | 34 | 6,44 | 12,23 | 41,29 | 4,40 | +1,06% | 17:29 |
Holmen A | 420,00 | 18 | 2,93 | 23,00 | 357,51 | 11,50 | +2,74% | 17:29 |
Holmen B | 418,60 | 18 | 2,92 | 23,00 | 357,51 | 11,50 | +2,75% | 17:29 |
Hufvudstaden A | 127,70 | -12 | 8,72 | -9,53 | 142,30 | 2,70 | +2,11% | 17:29 |
Husqvarna A | 86,80 | 23 | 0,93 | 3,81 | 41,59 | 3,00 | +3,46% | 17:29 |
Husqvarna B | 87,80 | 23 | 0,94 | 3,81 | 41,59 | 3,00 | +3,42% | 17:29 |
Industrivärden A | 352,60 | 6 | - | 62,15 | 347,03 | 7,75 | +2,20% | 17:29 |
Industrivärden C | 351,40 | 6 | - | 62,15 | 347,03 | 7,75 | +2,21% | 17:29 |
Indutrade | 257,00 | 33 | 2,94 | 7,86 | 39,77 | 2,85 | +1,11% | 17:29 |
Instalco | 38,68 | 17 | 0,72 | 2,29 | 12,84 | 0,68 | +1,76% | 17:29 |
International Petroleum Corp. | 141,40 | 11 | 2,08 | 13,22 | 85,82 | 0,00 | - | 17:29 |
Intrum | 25,10 | -15 | 0,15 | -1,56 | 138,99 | 0,00 | - | 17:29 |
Investor A | 269,80 | 7 | - | 41,48 | 234,23 | 4,80 | +1,78% | 17:29 |
Investor B | 271,05 | 7 | - | 41,48 | 234,23 | 4,80 | +1,77% | 17:29 |
JM | 181,90 | 11 | 0,73 | 16,00 | 123,59 | 3,00 | +1,65% | 17:29 |
Kindred Group SDB | 123,10 | 44 | 1,70 | 2,83 | 30,35 | 0,00 | - | 17:29 |
Kinnevik A | 117,80 | -6 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
Kinnevik B | 116,95 | -6 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
Lagercrantz Group B | 163,10 | 44 | 4,64 | 3,71 | 14,61 | 1,60 | +0,98% | 17:29 |
Latour B | 270,70 | 29 | 6,77 | 9,22 | 63,97 | 4,10 | +1,51% | 17:29 |
Lifco B | 265,80 | 37 | 4,94 | 7,21 | 33,75 | 2,10 | +0,79% | 17:29 |
Lindab International | 215,40 | 19 | 1,26 | 11,07 | 94,17 | 5,40 | +2,51% | 17:29 |
Loomis | 284,60 | 14 | 0,70 | 21,00 | 178,38 | 12,50 | +4,39% | 17:29 |
Lundberg B | 544,00 | 19 | 4,71 | 29,25 | 646,50 | 4,30 | +0,79% | 17:29 |
Lundin Gold | 154,80 | 20 | 4,05 | 7,67 | 40,49 | 4,04 | +2,61% | 17:29 |
Lundin Mining Corporation | 127,50 | 41 | 2,88 | 3,13 | 83,65 | 3,63 | +2,85% | 17:29 |
Medicover B | 161,00 | 123 | 1,26 | 1,31 | 38,71 | 1,34 | +0,83% | 17:29 |
Millicom International Cellular SDB | 219,40 | -44 | 0,66 | -4,84 | 201,96 | 0,00 | - | 17:29 |
Mips | 347,00 | 143 | 25,75 | 2,43 | 24,80 | 6,00 | +1,73% | 17:29 |
MTG A | 91,50 | 69 | 1,91 | 1,33 | 112,70 | 0,00 | - | 17:29 |
MTG B | 92,85 | 70 | 1,94 | 1,33 | 112,70 | 0,00 | - | 17:29 |
Munters Group AB | 222,20 | 52 | 2,91 | 4,30 | 28,81 | 1,30 | +0,59% | 17:29 |
Mycronic | 381,80 | 37 | 6,53 | 10,22 | 54,12 | 4,50 | +1,18% | 17:29 |
NCAB Group | 73,80 | 34 | 3,38 | 2,16 | 7,14 | 1,10 | +1,49% | 17:29 |
NCC A | 132,50 | 8 | 0,23 | 16,11 | 74,96 | 8,00 | +6,04% | 17:29 |
NCC B | 131,00 | 8 | 0,22 | 16,11 | 74,96 | 8,00 | +6,11% | 17:29 |
Hämtar mer data...
Har du redan ett konto eller en prenumeration? Logga in
Läs mer från Di:s analysredaktion
Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
För att spara dina favoriter måste du vara inloggad.
Till inloggningeneller
Skapa konto utan kostnadSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant