Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| 4C Group | 24,20 | -0,20 | -0,82% | 24,20 | 24,00 | 209 | - | 15:52 |
| Acast | 14,80 | +0,20 | +1,37% | 15,20 | 14,65 | 143 374 | - | 16:33 |
| Acconeer | 6,28 | +0,09 | +1,45% | 6,45 | 6,05 | 191 846 | - | 16:29 |
| Addnode Group B | 120,00 | +1,70 | +1,44% | 120,70 | 117,60 | 46 986 | - | 16:36 |
| Adtraction | 41,00 | -1,10 | -2,61% | 41,40 | 40,60 | 2 854 | - | 16:29 |
| Advenica | 10,15 | -0,20 | -1,93% | 10,50 | 10,10 | 34 003 | - | 16:25 |
| Anoto Group | 0,15 | -0,00 | -2,28% | 0,16 | 0,15 | 188 674 | - | 16:33 |
| Appspotr | 0,31 | -0,05 | -12,85% | 0,34 | 0,30 | 63 548 | - | 15:51 |
| Arcario | 0,02 | 0,00 | +0,60% | 0,02 | 0,02 | 5 695 684 | - | 16:32 |
| Artificial Solutions International | 0,61 | -0,11 | -15,68% | 0,73 | 0,58 | 1 637 933 | - | 16:34 |
| Avensia | 8,16 | -0,06 | -0,73% | 8,48 | 8,16 | 3 098 | - | 16:28 |
| AVTECH Sweden B | 6,20 | +0,08 | +1,31% | 6,20 | 5,80 | 34 127 | - | 16:17 |
| Awardit | 136,00 | +1,50 | +1,12% | 136,00 | 134,50 | 2 685 | - | 16:36 |
| Ayima Group B | 2,72 | - | - | - | - | - | - | 15:52 |
| B3 Consulting Group | 75,00 | +3,90 | +5,49% | 75,00 | 71,00 | 10 666 | - | 16:26 |
| Bambuser | 0,93 | +0,08 | +9,80% | 1,00 | 0,83 | 592 726 | - | 16:36 |
| Beammwave AB BTU | - | - | - | - | - | - | - | 15:29 |
| Beammwave B | 3,24 | +0,10 | +3,18% | 3,24 | 3,18 | 9 662 | - | 16:26 |
| Better Collective | 296,00 | -7,00 | -2,31% | 303,00 | 295,50 | 30 564 | - | 16:34 |
| BIMobject | 3,64 | +0,07 | +1,96% | 3,70 | 3,51 | 101 008 | - | 16:28 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| 4C Group | 24,20 | 49,90 | 2022-11-02 | -0,82% | -6,92% | +45,78% | -20,13% | 15:52 |
| Acast | 14,80 | 39,50 | 2021-06-17 | +1,37% | +37,67% | +48,15% | +108,74% | 16:33 |
| Acconeer | 6,28 | 73,79 | 2021-11-12 | +1,45% | +8,09% | -60,23% | -79,02% | 16:29 |
| Addnode Group B | 120,00 | 6 000,0 | 2000-02-07 | +1,44% | +3,27% | +40,68% | -5,81% | 16:36 |
| Adtraction | 41,00 | 76,50 | 2021-12-07 | -2,61% | -11,06% | -7,66% | +15,82% | 16:29 |
| Advenica | 10,15 | 26,70 | 2015-06-05 | -1,93% | -2,40% | +20,83% | +2,73% | 16:25 |
| Anoto Group | 0,15 | 2 944,9 | 2000-03-27 | -2,28% | -28,91% | -52,08% | -60,53% | 16:33 |
| Appspotr | 0,31 | 1 045,7 | 2017-01-04 | -12,85% | -15,45% | -30,36% | -91,06% | 15:51 |
| Arcario | 0,02 | 91 189 | 2008-05-05 | +0,60% | -5,11% | -28,02% | -40,36% | 16:32 |
| Artificial Solutions International | 0,61 | 622,50 | 2017-11-16 | -15,68% | +11,86% | +249,89% | +12,68% | 16:34 |
| Avensia | 8,16 | 45,00 | 2000-11-06 | -0,73% | 0,00% | -13,92% | -2,39% | 16:28 |
| AVTECH Sweden B | 6,20 | 11,70 | 2015-04-16 | +1,31% | +23,02% | +56,96% | +61,04% | 16:17 |
| Awardit | 136,00 | 338,00 | 2022-01-04 | +1,12% | +2,26% | +46,87% | -5,95% | 16:36 |
| Ayima Group B | - | 45,00 | 2018-02-09 | - | - | - | - | 15:52 |
| B3 Consulting Group | 75,00 | 206,50 | 2023-04-05 | +5,49% | -1,45% | -31,82% | -52,35% | 16:26 |
| Bambuser | 0,93 | 33,00 | 2021-02-16 | +9,80% | +69,09% | -28,46% | -59,39% | 16:36 |
| Beammwave AB BTU | - | - | null | - | - | - | - | 15:29 |
| Beammwave B | 3,24 | 23,12 | 2022-04-19 | +3,18% | +13,68% | -67,50% | -59,90% | 16:26 |
| Better Collective | 296,00 | 329,00 | 2024-02-09 | -2,31% | +7,05% | +15,40% | +32,44% | 16:34 |
| BIMobject | 3,64 | 40,45 | 2018-08-23 | +1,96% | +2,82% | +1,11% | +46,77% | 16:28 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| 4C Group | 24,20 | -89 | 2,49 | -0,27 | 6,62 | 0,00 | - | 15:52 |
| Acast | 14,80 | -14 | 1,64 | -0,99 | 6,32 | 0,00 | - | 16:33 |
| Acconeer | 6,28 | -7 | 10,99 | -0,75 | 2,13 | 0,00 | - | 16:29 |
| Addnode Group B | 120,00 | 57 | 2,16 | 2,09 | 15,87 | 1,00 | +0,83% | 16:36 |
| Adtraction | 41,00 | -341 | 0,51 | -0,12 | 18,97 | 2,00 | +4,88% | 16:29 |
| Advenica | 10,15 | -112 | 3,00 | -0,09 | 2,13 | 0,00 | - | 16:25 |
| Anoto Group | 0,15 | 1 | 1,16 | 0,29 | 0,64 | 0,00 | - | 16:33 |
| Appspotr | 0,31 | 0 | 0,53 | -1,79 | 0,17 | 0,00 | - | 15:51 |
| Arcario | 0,02 | -2 | 1,11 | -0,01 | 0,00 | 0,00 | - | 16:32 |
| Artificial Solutions International | 0,61 | 0 | 1,04 | -0,60 | -2,15 | 0,00 | - | 16:34 |
| Avensia | 8,16 | -62 | 0,73 | -0,13 | 0,66 | 0,00 | - | 16:28 |
| AVTECH Sweden B | 6,20 | 39 | 12,73 | 0,16 | 0,71 | 0,10 | +1,61% | 16:17 |
| Awardit | 136,00 | 219 | 1,03 | 0,62 | 60,60 | 2,30 | +1,69% | 16:36 |
| Ayima Group B | - | - | - | -2,71 | -6,17 | 0,00 | - | 15:52 |
| B3 Consulting Group | 75,00 | 11 | 0,58 | 7,12 | 20,32 | 3,50 | +4,67% | 16:26 |
| Bambuser | 0,93 | 0 | 1,04 | -1,32 | 1,51 | 0,00 | - | 16:36 |
| Beammwave AB BTU | - | - | - | - | - | - | - | 15:29 |
| Beammwave B | 3,24 | -1 | - | -1,54 | 3,88 | 0,00 | - | 16:26 |
| Better Collective | 296,00 | 36 | 4,51 | 8,24 | 87,53 | 0,00 | - | 16:34 |
| BIMobject | 3,64 | -29 | 3,29 | -0,12 | 1,45 | 0,00 | - | 16:28 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Binero Group | 3,96 | +0,16 | +4,21% | 3,96 | 3,96 | 300 | - | 15:00 |
| Bonzun | 0,04 | 0,00 | +2,76% | 0,04 | 0,03 | 359 751 | - | 16:02 |
| Brilliant Future | 5,40 | -0,05 | -0,92% | 5,45 | 5,35 | 6 220 | - | 16:00 |
| Byggfakta | 52,20 | -0,10 | -0,19% | 52,20 | 51,80 | 482 | - | 16:33 |
| CAG Group | 106,00 | -0,50 | -0,47% | 107,50 | 105,50 | 4 287 | - | 16:36 |
| Chargepanel | 1,80 | -0,08 | -4,26% | 1,80 | 1,80 | 661 | - | 16:33 |
| ChargePanel AB TO 1 | 0,16 | - | - | - | - | - | - | 09:00 |
| ChargePanel AB TO 2 | 0,27 | - | - | - | - | - | - | 09:00 |
| Checkin.com Group | 32,30 | -0,50 | -1,52% | 33,00 | 32,00 | 67 363 | - | 16:29 |
| Cint Group | 16,29 | +2,13 | +15,04% | 17,13 | 15,15 | 3 407 439 | - | 16:36 |
| Clavister Holding | 1,13 | +0,04 | +3,20% | 1,15 | 1,08 | 558 045 | - | 16:35 |
| Clavister Holding AB TO 8 | 0,27 | +0,01 | +3,08% | 0,27 | 0,26 | 7 562 | - | 14:31 |
| Clavister Holding AB TO 9 | 0,31 | - | - | - | - | - | - | 16:36 |
| CodeMill | 12,80 | 0,00 | 0,00% | 13,80 | 12,50 | 28 790 | - | 16:35 |
| Combinedx | 48,70 | -0,40 | -0,81% | 49,10 | 48,30 | 13 895 | - | 16:01 |
| Compodium | 3,56 | 0,00 | 0,00% | 3,56 | 3,46 | 3 462 | - | 15:10 |
| Crunchfish | 9,29 | -0,37 | -3,83% | 10,94 | 9,04 | 132 344 | - | 16:36 |
| DevPort | 35,90 | +0,50 | +1,41% | 35,90 | 35,40 | 16 764 | - | 16:23 |
| Diadrom Holding | 10,05 | +0,05 | +0,50% | 10,05 | 10,00 | 3 913 | - | 14:40 |
| DistIT | 3,80 | -0,10 | -2,56% | 3,90 | 3,80 | 675 | - | 16:30 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Binero Group | 3,96 | 2 490,2 | 2007-09-24 | +4,21% | +58,40% | +11,86% | +11,24% | 15:00 |
| Bonzun | 0,04 | 195,67 | 2014-10-02 | +2,76% | +36,76% | +20,00% | -59,30% | 16:02 |
| Brilliant Future | 5,40 | 19,50 | 2021-08-25 | -0,92% | +12,03% | +3,85% | -25,00% | 16:00 |
| Byggfakta | 52,20 | 79,80 | 2021-11-22 | -0,19% | +0,58% | +43,01% | +37,73% | 16:33 |
| CAG Group | 106,00 | 121,50 | 2023-05-02 | -0,47% | -0,93% | +4,95% | -3,64% | 16:36 |
| Chargepanel | 1,80 | 18,75 | 2022-01-04 | -4,26% | +11,80% | -33,09% | -49,44% | 16:33 |
| ChargePanel AB TO 1 | - | 0,98 | 2024-04-11 | - | - | - | - | 09:00 |
| ChargePanel AB TO 2 | - | 0,98 | 2024-04-11 | - | +27,36% | - | - | 09:00 |
| Checkin.com Group | 32,30 | 217,00 | 2021-06-02 | -1,52% | -16,10% | -15,00% | -12,70% | 16:29 |
| Cint Group | 16,29 | 155,45 | 2022-01-04 | +15,04% | +15,94% | +40,31% | +47,55% | 16:36 |
| Clavister Holding | 1,13 | 34,76 | 2015-12-30 | +3,20% | +7,62% | -11,44% | -49,55% | 16:35 |
| Clavister Holding AB TO 8 | 0,27 | 0,30 | 2024-05-15 | +3,08% | +47,25% | - | - | 14:31 |
| Clavister Holding AB TO 9 | - | 0,40 | 2024-04-15 | - | +45,54% | - | - | 16:36 |
| CodeMill | 12,80 | 18,50 | 2021-06-18 | 0,00% | +46,29% | +146,15% | +122,61% | 16:35 |
| Combinedx | 48,70 | 57,80 | 2024-04-10 | -0,81% | -4,51% | +39,54% | +39,14% | 16:01 |
| Compodium | 3,56 | 22,85 | 2021-11-09 | 0,00% | -2,20% | -10,55% | +7,88% | 15:10 |
| Crunchfish | 9,29 | 107,12 | 2021-05-04 | -3,83% | +5,09% | +32,71% | -57,87% | 16:36 |
| DevPort | 35,90 | 49,60 | 2018-08-23 | +1,41% | -2,18% | -1,64% | +0,56% | 16:23 |
| Diadrom Holding | 10,05 | 21,50 | 2018-01-22 | +0,50% | -5,63% | -10,67% | -25,56% | 14:40 |
| DistIT | 3,80 | 127,73 | 2021-10-26 | -2,56% | -4,04% | -35,59% | -40,63% | 16:30 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Binero Group | 3,96 | -8 | 1,49 | -0,45 | 2,60 | 0,00 | - | 15:00 |
| Bonzun | 0,04 | 1 | 1,17 | 0,06 | 0,32 | 0,00 | - | 16:02 |
| Brilliant Future | 5,40 | -5 | 0,84 | -0,88 | 2,87 | 0,00 | - | 16:00 |
| Byggfakta | 52,20 | 134 | 4,47 | 0,39 | 37,58 | 0,00 | - | 16:33 |
| CAG Group | 106,00 | 14 | 0,85 | 7,46 | 41,70 | 3,90 | +3,68% | 16:36 |
| Chargepanel | 1,80 | -1 | 3,34 | -0,87 | 0,15 | 0,00 | - | 16:33 |
| ChargePanel AB TO 1 | - | - | - | - | - | - | - | 09:00 |
| ChargePanel AB TO 2 | - | - | - | - | - | - | - | 09:00 |
| Checkin.com Group | 32,30 | 269 | 9,75 | 0,12 | 7,09 | 0,00 | - | 16:29 |
| Cint Group | 16,29 | 0 | 1,17 | -23,38 | 19,13 | 0,00 | - | 16:36 |
| Clavister Holding | 1,13 | 0 | 0,40 | -1,16 | -4,05 | 0,00 | - | 16:35 |
| Clavister Holding AB TO 8 | 0,27 | - | - | - | - | - | - | 14:31 |
| Clavister Holding AB TO 9 | - | - | - | - | - | - | - | 16:36 |
| CodeMill | 12,80 | -63 | 2,21 | -0,20 | 3,37 | 0,00 | - | 16:35 |
| Combinedx | 48,70 | 12 | 1,09 | 4,15 | 21,98 | 2,00 | +4,11% | 16:01 |
| Compodium | 3,56 | -1 | 1,37 | -2,01 | 3,33 | 0,00 | - | 15:10 |
| Crunchfish | 9,29 | -5 | 310,03 | -1,46 | 1,58 | 0,00 | - | 16:36 |
| DevPort | 35,90 | 10 | 0,66 | 3,51 | 12,66 | 1,50 | +4,18% | 16:23 |
| Diadrom Holding | 10,05 | 11 | 0,93 | 0,94 | 2,34 | 0,75 | +7,46% | 14:40 |
| DistIT | 3,80 | 0 | 0,05 | -17,63 | 8,22 | 0,00 | - | 16:30 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Divio Technologies B | 0,13 | -0,01 | -3,61% | 0,14 | 0,13 | 31 629 | - | 16:25 |
| Enea | 71,90 | +2,20 | +3,16% | 72,60 | 69,70 | 21 919 | - | 16:32 |
| Enersize | 0,01 | 0,00 | +6,25% | 0,01 | 0,01 | 7 637 320 | - | 16:27 |
| Enersize Oyj BTU | 0,10 | -0,00 | -4,00% | 0,10 | 0,10 | 267 003 | - | 16:25 |
| Euroafrica Digital Ventures | 0,04 | 0,00 | 0,00% | 0,04 | 0,04 | 6 082 | - | 16:34 |
| Exsitec | 163,00 | +0,50 | +0,31% | 163,00 | 160,00 | 3 135 | - | 16:20 |
| Fingerprint Cards B | 0,48 | +0,01 | +3,02% | 0,51 | 0,45 | 14 529 752 | - | 16:36 |
| Flexion Mobile | 9,90 | -0,65 | -6,16% | 10,40 | 9,90 | 25 487 | - | 16:35 |
| Flowscape Technology | 3,86 | -0,02 | -0,52% | 3,94 | 3,83 | 13 376 | - | 16:36 |
| Formpipe Software | 28,40 | -0,30 | -1,05% | 28,50 | 27,80 | 1 435 | - | 16:29 |
| Fortnox | 70,18 | +1,64 | +2,39% | 70,70 | 68,22 | 676 853 | - | 16:36 |
| Fractal Gaming Group | 38,40 | +0,10 | +0,26% | 39,70 | 38,20 | 21 929 | - | 16:36 |
| Fram Skandinavien B | 26,20 | -0,40 | -1,50% | 26,60 | 26,20 | 44 | - | 16:29 |
| Freja eID Group | 7,66 | -0,14 | -1,79% | 7,80 | 7,48 | 14 559 | - | 16:29 |
| Garo | 32,25 | -0,15 | -0,46% | 33,00 | 31,85 | 27 764 | - | 16:35 |
| Generic Sweden | 49,30 | -0,40 | -0,80% | 49,80 | 48,60 | 33 200 | - | 16:32 |
| Greater Than | 62,00 | -3,40 | -5,20% | 62,00 | 59,40 | 421 | - | 14:36 |
| H&D Wireless Holding AB TO4 B | 0,00 | - | - | - | - | - | - | 12:11 |
| H&D Wireless Sweden Holding B | 0,02 | -0,00 | -8,77% | 0,02 | 0,02 | 27 486 819 | - | 16:36 |
| Hexagon B | 119,65 | +1,30 | +1,10% | 120,00 | 117,85 | 918 430 | - | 16:36 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Divio Technologies B | 0,13 | 3,38 | 2021-02-16 | -3,61% | -17,08% | -33,25% | -23,71% | 16:25 |
| Enea | 71,90 | 756,40 | 2000-03-13 | +3,16% | +51,21% | +27,03% | +20,23% | 16:32 |
| Enersize | 0,01 | 4,99 | 2017-06-27 | +6,25% | +11,48% | -12,82% | -54,97% | 16:27 |
| Enersize Oyj BTU | 0,10 | 0,11 | 2024-05-14 | -4,00% | - | - | - | 16:25 |
| Euroafrica Digital Ventures | 0,04 | 7,88 | 2021-09-17 | 0,00% | +12,11% | -73,38% | -87,62% | 16:34 |
| Exsitec | 163,00 | 253,00 | 2021-11-10 | +0,31% | -6,86% | +8,67% | +2,84% | 16:20 |
| Fingerprint Cards B | 0,48 | 122,55 | 2015-12-07 | +3,02% | -46,50% | -71,84% | -80,40% | 16:36 |
| Flexion Mobile | 9,90 | 24,50 | 2021-01-14 | -6,16% | +18,42% | +11,24% | -30,53% | 16:35 |
| Flowscape Technology | 3,86 | 55,04 | 2016-09-16 | -0,52% | -3,26% | +24,52% | +16,97% | 16:36 |
| Formpipe Software | 28,40 | 45,15 | 2021-12-30 | -1,05% | -4,05% | +4,80% | +13,60% | 16:29 |
| Fortnox | 70,18 | 80,70 | 2024-03-04 | +2,39% | +13,01% | +16,42% | -6,58% | 16:36 |
| Fractal Gaming Group | 38,40 | 83,00 | 2021-02-11 | +0,26% | +22,29% | +10,03% | +19,25% | 16:36 |
| Fram Skandinavien B | 26,20 | 152,19 | 2018-08-01 | -1,50% | -9,03% | -11,78% | -15,48% | 16:29 |
| Freja eID Group | 7,66 | 65,50 | 2017-08-10 | -1,79% | +8,19% | +12,65% | +30,72% | 16:29 |
| Garo | 32,25 | 256,00 | 2021-11-09 | -0,46% | +1,10% | -25,90% | -55,70% | 16:35 |
| Generic Sweden | 49,30 | 127,40 | 2021-09-27 | -0,80% | +2,71% | -4,83% | +14,92% | 16:32 |
| Greater Than | 62,00 | 130,00 | 2022-01-14 | -5,20% | -3,73% | -15,53% | +47,62% | 14:36 |
| H&D Wireless Holding AB TO4 B | - | 0,02 | 2024-01-10 | - | - | - | - | 12:11 |
| H&D Wireless Sweden Holding B | 0,02 | 9,22 | 2018-01-12 | -8,77% | -10,73% | -75,24% | -84,27% | 16:36 |
| Hexagon B | 119,65 | 152,20 | 2021-09-07 | +1,10% | -0,62% | -1,07% | -0,75% | 16:36 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Divio Technologies B | 0,13 | -1 | 1,33 | -0,08 | 0,04 | 0,00 | - | 16:25 |
| Enea | 71,90 | -2 | 1,70 | -25,80 | 77,78 | 0,00 | - | 16:32 |
| Enersize | 0,01 | 0 | 5,54 | -0,01 | 0,00 | 0,00 | - | 16:27 |
| Enersize Oyj BTU | 0,10 | - | - | - | - | - | - | 16:25 |
| Euroafrica Digital Ventures | 0,04 | 0 | 0,08 | -0,56 | 0,06 | 0,00 | - | 16:34 |
| Exsitec | 163,00 | 30 | 2,81 | 5,48 | 32,09 | 1,75 | +1,07% | 16:20 |
| Fingerprint Cards B | 0,48 | 0 | 0,41 | -0,74 | 1,15 | 0,00 | - | 16:36 |
| Flexion Mobile | 9,90 | 0 | 0,61 | -13,89 | 4,12 | 0,00 | - | 16:35 |
| Flowscape Technology | 3,86 | -32 | 1,53 | -0,12 | 0,99 | 0,00 | - | 16:36 |
| Formpipe Software | 28,40 | 42 | 2,93 | 0,68 | 8,84 | 0,50 | +1,76% | 16:29 |
| Fortnox | 70,18 | 75 | 26,06 | 0,94 | 2,91 | 0,20 | +0,28% | 16:36 |
| Fractal Gaming Group | 38,40 | 12 | 1,45 | 3,10 | 12,62 | 0,00 | - | 16:36 |
| Fram Skandinavien B | 26,20 | -6 | 2,80 | -3,50 | 9,67 | 0,00 | - | 16:29 |
| Freja eID Group | 7,66 | -4 | 4,79 | -1,59 | 0,61 | 0,00 | - | 16:29 |
| Garo | 32,25 | 51 | 1,18 | 0,63 | 12,19 | 0,00 | - | 16:35 |
| Generic Sweden | 49,30 | 26 | 4,25 | 1,90 | 3,78 | 1,50 | +3,04% | 16:32 |
| Greater Than | 62,00 | -24 | 27,69 | -2,50 | 2,74 | 0,00 | - | 14:36 |
| H&D Wireless Holding AB TO4 B | - | - | - | - | - | - | - | 12:11 |
| H&D Wireless Sweden Holding B | 0,02 | 0 | 0,64 | -0,02 | 0,02 | 0,00 | - | 16:36 |
| Hexagon B | 119,65 | 34 | 5,31 | 3,56 | 41,67 | 1,45 | +1,21% | 16:36 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Hifab B | 2,92 | +0,04 | +1,39% | 2,92 | 2,92 | 574 | - | 13:37 |
| Hoylu | 1,55 | - | - | - | - | - | - | 15:00 |
| I.A.R Systems Group B | 167,00 | -4,00 | -2,34% | 173,50 | 167,00 | 15 636 | - | 16:34 |
| Insplorion | 2,15 | -0,13 | -5,70% | 2,28 | 2,10 | 29 091 | - | 16:23 |
| Irisity | 4,49 | -0,06 | -1,21% | 4,54 | 4,35 | 46 703 | - | 16:28 |
| JLT Mobile Computers | 3,58 | +0,10 | +2,87% | 3,60 | 3,40 | 22 306 | - | 14:38 |
| Kentima Holding B | 1,74 | - | - | - | - | - | - | 16:35 |
| Kiliaro Group | 0,67 | +0,01 | +1,53% | 0,73 | 0,65 | 186 801 | - | 16:06 |
| Klimator | 1,55 | -0,01 | -0,64% | 1,80 | 1,42 | 147 491 | - | 15:53 |
| Knowit | 183,40 | +7,20 | +4,09% | 184,40 | 178,00 | 24 437 | - | 16:35 |
| Lagercrantz Group B | 171,80 | +1,00 | +0,59% | 173,40 | 167,40 | 90 835 | - | 16:36 |
| Lime Technologies | 386,00 | +10,00 | +2,66% | 387,00 | 373,00 | 18 705 | - | 16:35 |
| Litium | 10,80 | -0,30 | -2,70% | 11,35 | 10,80 | 13 029 | - | 16:23 |
| Loyal Solutions | 6,85 | -0,20 | -2,84% | 7,05 | 6,85 | 126 | - | 15:19 |
| Mentice | 33,00 | +1,10 | +3,45% | 33,50 | 31,10 | 14 950 | - | 16:24 |
| Micro Systemation B | 58,00 | +0,20 | +0,35% | 58,80 | 56,80 | 10 608 | - | 16:28 |
| Modelon B | 10,00 | 0,00 | 0,00% | 10,00 | 10,00 | 4 | - | 10:11 |
| Mycronic | 409,60 | +3,00 | +0,74% | 411,80 | 406,60 | 72 612 | - | 16:36 |
| mySafety Group B | 7,48 | +0,12 | +1,63% | 7,70 | 7,36 | 114 178 | - | 16:33 |
| NCAB Group | 82,10 | +2,50 | +3,14% | 82,15 | 79,40 | 43 253 | - | 16:36 |
| Nord Insuretech Group | 0,62 | 0,00 | 0,00% | 0,62 | 0,59 | 10 | - | 13:26 |
| Nosa Plugs | 0,50 | -0,01 | -1,29% | 0,53 | 0,49 | 181 169 | - | 16:35 |
| Novotek B | 67,00 | -1,00 | -1,47% | 68,00 | 66,00 | 18 741 | - | 16:20 |
| Observit | 0,15 | -0,00 | -0,14% | 0,15 | 0,14 | 1 681 902 | - | 16:27 |
| Oneflow | 37,00 | -0,10 | -0,27% | 37,20 | 36,90 | 10 642 | - | 16:36 |
| oodash Group | 5,90 | +0,04 | +0,68% | 6,20 | 5,66 | 448 | - | 16:23 |
| Opter | 88,00 | -1,40 | -1,57% | 89,80 | 88,00 | 3 675 | - | 16:21 |
| Precio Fishbone B | 26,40 | +0,60 | +2,33% | 26,60 | 25,40 | 2 124 | - | 16:21 |
| Precise Biometrics | 1,72 | -0,06 | -3,37% | 1,83 | 1,67 | 183 476 | - | 16:36 |
| Prevas B | 138,20 | -0,40 | -0,29% | 139,80 | 137,20 | 6 011 | - | 16:24 |
| Pricer B | 10,90 | -0,10 | -0,91% | 11,06 | 10,88 | 182 189 | - | 16:31 |
| Proact IT Group | 128,20 | -0,40 | -0,31% | 129,60 | 127,20 | 21 731 | - | 16:35 |
| Purefun | 11,35 | -0,15 | -1,30% | 11,50 | 10,95 | 5 219 | - | 16:12 |
| Qlosr Group B | 1,33 | -0,07 | -5,36% | 1,42 | 1,26 | 19 954 | - | 16:20 |
| Qlucore | 7,80 | - | - | - | - | - | - | 16:33 |
| Ranplan Group | 1,00 | - | - | - | - | - | - | 15:50 |
| Readly International | 14,55 | -0,40 | -2,68% | 14,95 | 14,35 | 35 | - | 16:35 |
| RightBridge Ventures Group | 0,03 | -0,00 | -0,71% | 0,03 | 0,03 | 272 275 | - | 15:51 |
| RightBridge Ventures Group AB TO2 | 0,00 | -0,00 | -72,73% | 0,01 | 0,00 | 23 035 | - | 11:00 |
| Safeture | 8,15 | +0,20 | +2,52% | 8,15 | 7,75 | 4 833 | - | 16:35 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Hifab B | 2,92 | 53,01 | 2000-09-08 | +1,39% | +15,87% | +8,15% | +20,66% | 13:37 |
| Hoylu | - | 145,15 | 2018-01-10 | - | - | - | - | 15:00 |
| I.A.R Systems Group B | 167,00 | 571,08 | 2000-02-24 | -2,34% | +27,00% | +34,89% | +63,73% | 16:34 |
| Insplorion | 2,15 | 32,18 | 2021-01-28 | -5,70% | +2,38% | +26,10% | +4,88% | 16:23 |
| Irisity | 4,49 | 77,00 | 2021-09-17 | -1,21% | -10,02% | -11,96% | -21,23% | 16:28 |
| JLT Mobile Computers | 3,58 | 56,00 | 1997-12-18 | +2,87% | +1,13% | -17,13% | -33,21% | 14:38 |
| Kentima Holding B | - | 6,30 | 2021-12-15 | - | -8,90% | -12,12% | -42,76% | 16:35 |
| Kiliaro Group | 0,67 | 7,24 | 2022-09-23 | +1,53% | -36,67% | +108,46% | -37,26% | 16:06 |
| Klimator | 1,55 | 26,69 | 2021-01-26 | -0,64% | +4,73% | +11,51% | -0,64% | 15:53 |
| Knowit | 183,40 | 399,00 | 2021-11-22 | +4,09% | +23,75% | +17,11% | -6,43% | 16:35 |
| Lagercrantz Group B | 171,80 | 178,70 | 2024-05-17 | +0,59% | +7,91% | +27,17% | +24,22% | 16:36 |
| Lime Technologies | 386,00 | 496,00 | 2021-02-22 | +2,66% | +26,14% | +30,19% | +50,78% | 16:35 |
| Litium | 10,80 | 37,50 | 2020-12-04 | -2,70% | +23,29% | +25,58% | +17,65% | 16:23 |
| Loyal Solutions | 6,85 | 20,90 | 2022-02-11 | -2,84% | +9,60% | -4,86% | +150,00% | 15:19 |
| Mentice | 33,00 | 185,00 | 2021-09-06 | +3,45% | -8,33% | -30,82% | -27,79% | 16:24 |
| Micro Systemation B | 58,00 | 89,70 | 2018-01-19 | +0,35% | +14,62% | -9,80% | +30,93% | 16:28 |
| Modelon B | 10,00 | 57,40 | 2021-04-28 | 0,00% | +1,01% | +1,01% | -35,48% | 10:11 |
| Mycronic | 409,60 | 411,80 | 2024-05-20 | +0,74% | +8,65% | +42,52% | +69,96% | 16:36 |
| mySafety Group B | 7,48 | 1 139,7 | 2000-02-07 | +1,63% | -28,76% | -31,38% | -45,00% | 16:33 |
| NCAB Group | 82,10 | 100,00 | 2021-12-28 | +3,14% | +31,78% | +12,08% | +1,80% | 16:36 |
| Nord Insuretech Group | 0,62 | 9,90 | 2020-02-14 | 0,00% | +3,33% | -40,95% | +24,00% | 13:26 |
| Nosa Plugs | 0,50 | 41,93 | 2017-10-24 | -1,29% | +8,98% | -37,26% | -10,20% | 16:35 |
| Novotek B | 67,00 | 80,00 | 2022-01-05 | -1,47% | +7,72% | +36,73% | +22,04% | 16:20 |
| Observit | 0,15 | 0,21 | 2023-06-27 | -0,14% | -15,62% | +5,65% | - | 16:27 |
| Oneflow | 37,00 | 55,00 | 2023-02-17 | -0,27% | -3,65% | +37,55% | -7,50% | 16:36 |
| oodash Group | 5,90 | 358,40 | 2020-05-25 | +0,68% | +1,72% | +0,68% | -68,28% | 16:23 |
| Opter | 88,00 | 104,00 | 2024-04-10 | -1,57% | -7,37% | +21,38% | +28,47% | 16:21 |
| Precio Fishbone B | 26,40 | 75,60 | 2021-09-30 | +2,33% | -26,26% | -31,61% | -24,57% | 16:21 |
| Precise Biometrics | 1,72 | 527,04 | 2000-11-03 | -3,37% | +2,38% | +56,36% | +1,78% | 16:36 |
| Prevas B | 138,20 | 168,50 | 2000-03-22 | -0,29% | +21,23% | +14,59% | -4,56% | 16:24 |
| Pricer B | 10,90 | 718,21 | 1997-02-12 | -0,91% | +17,20% | +39,74% | +59,36% | 16:31 |
| Proact IT Group | 128,20 | 129,60 | 2024-05-20 | -0,31% | +23,27% | +36,38% | +59,85% | 16:35 |
| Purefun | 11,35 | 29,91 | 2022-02-15 | -1,30% | -0,44% | -6,20% | -13,03% | 16:12 |
| Qlosr Group B | 1,33 | 134,26 | 2015-11-18 | -5,36% | -9,56% | -43,38% | -73,12% | 16:20 |
| Qlucore | - | 58,00 | 2021-11-05 | - | -3,70% | +1,96% | -37,60% | 16:33 |
| Ranplan Group | - | 22,10 | 2019-06-11 | - | - | - | - | 15:50 |
| Readly International | 14,55 | 85,84 | 2021-01-07 | -2,68% | +0,34% | +3,78% | +1,04% | 16:35 |
| RightBridge Ventures Group | 0,03 | 8,28 | 2022-03-03 | -0,71% | -21,91% | -18,71% | -74,28% | 15:51 |
| RightBridge Ventures Group AB TO2 | 0,00 | 0,01 | 2024-05-17 | -72,73% | -40,00% | - | - | 11:00 |
| Safeture | 8,15 | 29,89 | 2015-12-29 | +2,52% | +3,82% | +11,64% | +63,00% | 16:35 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Hifab B | 2,92 | 14 | 0,58 | 0,21 | 0,99 | 0,00 | - | 13:37 |
| Hoylu | - | - | - | -1,11 | 0,76 | 0,00 | - | 15:00 |
| I.A.R Systems Group B | 167,00 | -9 | 5,09 | -16,84 | 30,31 | 1,50 | +0,90% | 16:34 |
| Insplorion | 2,15 | 0 | 26,23 | -1,49 | 1,04 | 0,00 | - | 16:23 |
| Irisity | 4,49 | -1 | 1,88 | -2,69 | 12,83 | 0,00 | - | 16:28 |
| JLT Mobile Computers | 3,58 | 60 | 0,65 | 0,06 | 1,92 | 0,00 | - | 14:38 |
| Kentima Holding B | - | 29 | 0,83 | 0,06 | 1,12 | 0,00 | - | 16:35 |
| Kiliaro Group | 0,67 | 4 | 0,72 | 0,17 | 0,98 | 0,00 | - | 16:06 |
| Klimator | 1,55 | -2 | 1,97 | -0,55 | -0,02 | 0,00 | - | 15:53 |
| Knowit | 183,40 | 21 | 0,71 | 8,74 | 151,78 | 5,20 | +2,84% | 16:35 |
| Lagercrantz Group B | 171,80 | 40 | 4,35 | 4,26 | 16,84 | 1,90 | +1,11% | 16:36 |
| Lime Technologies | 386,00 | 61 | 8,88 | 6,28 | 19,93 | 3,50 | +0,91% | 16:35 |
| Litium | 10,80 | -51 | 2,61 | -0,21 | 5,10 | 0,00 | - | 16:23 |
| Loyal Solutions | 6,85 | -1 | 1,52 | -2,91 | -1,63 | 0,00 | - | 15:19 |
| Mentice | 33,00 | -299 | 3,08 | -0,11 | 6,22 | 0,00 | - | 16:24 |
| Micro Systemation B | 58,00 | 36 | 2,58 | 1,62 | 6,25 | 0,00 | - | 16:28 |
| Modelon B | 10,00 | -1 | 1,39 | -5,05 | 4,89 | 0,00 | - | 10:11 |
| Mycronic | 409,60 | 40 | 7,01 | 10,22 | 54,12 | 4,50 | +1,10% | 16:36 |
| mySafety Group B | 7,48 | 0 | 0,28 | 15,44 | 14,82 | 1,00 | +13,37% | 16:33 |
| NCAB Group | 82,10 | 38 | 3,76 | 2,16 | 7,14 | 1,10 | +1,34% | 16:36 |
| Nord Insuretech Group | 0,62 | -1 | 12,82 | -0,29 | 0,04 | 0,00 | - | 13:26 |
| Nosa Plugs | 0,50 | -1 | 9,98 | -0,29 | 0,13 | 0,00 | - | 16:35 |
| Novotek B | 67,00 | 22 | 1,41 | 3,10 | 19,33 | 1,65 | +2,46% | 16:20 |
| Observit | 0,15 | -72 | 1,73 | -0,00 | 0,03 | 0,00 | - | 16:27 |
| Oneflow | 37,00 | -9 | 9,36 | -3,80 | 5,43 | 0,00 | - | 16:36 |
| oodash Group | 5,90 | 0 | 0,22 | -48,41 | 41,72 | 0,00 | - | 16:23 |
| Opter | 88,00 | 38 | 7,82 | 2,32 | 4,79 | 2,32 | +2,64% | 16:21 |
| Precio Fishbone B | 26,40 | 1 | 1,13 | 20,03 | 30,40 | 1,30 | +4,92% | 16:21 |
| Precise Biometrics | 1,72 | -4 | 1,80 | -0,34 | 2,03 | 0,00 | - | 16:36 |
| Prevas B | 138,20 | 15 | 1,19 | 9,28 | 50,22 | 4,75 | +3,44% | 16:24 |
| Pricer B | 10,90 | -30 | 0,56 | -0,35 | 6,98 | 0,00 | - | 16:31 |
| Proact IT Group | 128,20 | 20 | 0,72 | 6,29 | 36,97 | 2,00 | +1,56% | 16:35 |
| Purefun | 11,35 | 10 | 0,65 | 1,10 | 7,72 | 0,00 | - | 16:12 |
| Qlosr Group B | 1,33 | -1 | 0,14 | -0,63 | 0,06 | 0,00 | - | 16:20 |
| Qlucore | - | -1 | 2,48 | -3,96 | 23,52 | 0,00 | - | 16:33 |
| Ranplan Group | - | - | - | -0,86 | -0,19 | 0,00 | - | 15:50 |
| Readly International | 14,55 | -9 | 0,83 | -1,40 | 0,92 | 0,00 | - | 16:35 |
| RightBridge Ventures Group | 0,03 | 0 | 0,64 | -0,36 | -0,07 | 0,00 | - | 15:51 |
| RightBridge Ventures Group AB TO2 | 0,00 | - | - | - | - | - | - | 11:00 |
| Safeture | 8,15 | -50 | 6,52 | -0,16 | 0,71 | 0,00 | - | 16:35 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
