Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| ABB | 575,60 | -2,20 | -0,38% | 578,80 | 573,20 | 764 052 | - | 17:29 |
| Absolent Air Care Group | 370,00 | -5,00 | -1,33% | 375,00 | 370,00 | 199 | - | 17:29 |
| Acuvi | 13,90 | -0,12 | -0,86% | 14,20 | 13,68 | 22 209 | - | 17:29 |
| Addtech B | 248,00 | +2,60 | +1,06% | 248,20 | 244,20 | 831 890 | - | 17:29 |
| AFRY | 190,20 | +2,30 | +1,22% | 190,20 | 185,80 | 1 543 056 | - | 17:29 |
| Alfa Laval | 485,20 | +2,90 | +0,60% | 487,40 | 479,30 | 1 479 144 | - | 17:29 |
| Alimak Group | 113,60 | +1,00 | +0,89% | 114,00 | 111,40 | 106 825 | - | 17:29 |
| Alligo B | 144,40 | +3,00 | +2,12% | 144,40 | 137,20 | 105 490 | - | 17:29 |
| AQ Group | 144,20 | -2,32 | -1,58% | 150,90 | 143,40 | 1 382 000 | - | 17:29 |
| Arla Plast | 51,40 | -0,60 | -1,15% | 52,00 | 50,60 | 9 107 | - | 17:29 |
| Assa Abloy B | 307,20 | +0,60 | +0,20% | 307,90 | 304,30 | 3 518 117 | - | 17:29 |
| Atlas Copco A | 200,80 | +2,10 | +1,06% | 201,30 | 197,35 | 11 517 020 | - | 17:29 |
| Atlas Copco B | 173,25 | +2,80 | +1,64% | 173,25 | 169,90 | 6 664 830 | - | 17:29 |
| Axolot Solutions Holding | 0,28 | -0,01 | -3,72% | 0,30 | 0,28 | 405 682 | - | 17:29 |
| Balco Group | 44,50 | +0,15 | +0,34% | 46,30 | 44,15 | 13 722 | - | 17:29 |
| Bawat Water Technologies | 1,69 | +0,46 | +37,40% | 1,69 | 1,69 | 2 718 | - | 17:32 |
| Beijer Ref B | 170,15 | +2,85 | +1,70% | 170,15 | 161,45 | 7 530 306 | - | 17:29 |
| Bergman & Beving B | 270,00 | +8,50 | +3,25% | 274,00 | 256,50 | 77 109 | - | 17:29 |
| Berner Industrier B | 38,00 | +2,20 | +6,15% | 39,00 | 35,00 | 27 198 | - | 17:29 |
| BoMill | 1,00 | -0,01 | -1,47% | 1,02 | 0,97 | 105 993 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| ABB | 575,60 | 579,60 | 2024-05-30 | -0,38% | +5,77% | +29,26% | +44,95% | 17:29 |
| Absolent Air Care Group | 370,00 | 580,00 | 2019-07-25 | -1,33% | +9,47% | -7,50% | -14,55% | 17:29 |
| Acuvi | 13,90 | 90,06 | 2021-08-12 | -0,86% | +20,97% | +64,69% | +20,76% | 17:29 |
| Addtech B | 248,00 | 262,80 | 2024-05-23 | +1,06% | +6,53% | +12,01% | +11,51% | 17:29 |
| AFRY | 190,20 | 302,00 | 2021-08-06 | +1,22% | +8,44% | +36,15% | +15,48% | 17:29 |
| Alfa Laval | 485,20 | 494,80 | 2024-05-23 | +0,60% | +2,45% | +20,28% | +24,47% | 17:29 |
| Alimak Group | 113,60 | 119,75 | 2019-04-30 | +0,89% | +10,72% | +38,37% | +52,89% | 17:29 |
| Alligo B | 144,40 | 227,54 | 2021-10-15 | +2,12% | +11,42% | +16,45% | +20,53% | 17:29 |
| AQ Group | 144,20 | 150,90 | 2024-05-31 | -1,58% | +13,90% | +42,21% | +57,08% | 17:29 |
| Arla Plast | 51,40 | 59,80 | 2021-08-23 | -1,15% | +12,47% | +39,30% | +42,78% | 17:29 |
| Assa Abloy B | 307,20 | 318,60 | 2024-05-15 | +0,20% | +4,14% | +5,82% | +27,57% | 17:29 |
| Atlas Copco A | 200,80 | 206,40 | 2024-05-23 | +1,06% | +2,74% | +15,70% | +27,05% | 17:29 |
| Atlas Copco B | 173,25 | 178,40 | 2024-05-23 | +1,64% | +3,43% | +15,96% | +26,83% | 17:29 |
| Axolot Solutions Holding | 0,28 | 8,03 | 2018-11-21 | -3,72% | -13,64% | -19,26% | -21,70% | 17:29 |
| Balco Group | 44,50 | 155,80 | 2022-01-11 | +0,34% | +10,15% | -3,47% | -6,32% | 17:29 |
| Bawat Water Technologies | 1,69 | 6,98 | 2022-03-29 | +37,40% | +6,29% | -9,63% | +12,67% | 17:32 |
| Beijer Ref B | 170,15 | 188,10 | 2023-04-04 | +1,70% | +7,38% | +26,13% | +6,01% | 17:29 |
| Bergman & Beving B | 270,00 | 286,50 | 2024-05-22 | +3,25% | +20,81% | +47,06% | +65,44% | 17:29 |
| Berner Industrier B | 38,00 | 43,70 | 2021-04-19 | +6,15% | +20,63% | +24,18% | +53,23% | 17:29 |
| BoMill | 1,00 | 2,72 | 2021-02-08 | -1,47% | +27,22% | +43,98% | +61,32% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| ABB | 575,60 | 28 | 3,28 | 20,38 | 76,45 | 10,19 | +1,77% | 17:29 |
| Absolent Air Care Group | 370,00 | 30 | 2,97 | 12,39 | 71,20 | 3,00 | +0,81% | 17:29 |
| Acuvi | 13,90 | -4 | 1,77 | -3,05 | 10,58 | 0,00 | 0,00% | 17:29 |
| Addtech B | 248,00 | 41 | 3,34 | 6,05 | 24,01 | 2,80 | +1,13% | 17:29 |
| AFRY | 190,20 | 20 | 0,80 | 9,71 | 109,97 | 5,50 | +2,89% | 17:29 |
| Alfa Laval | 485,20 | 32 | 3,15 | 15,31 | 90,43 | 7,50 | +1,55% | 17:29 |
| Alimak Group | 113,60 | 22 | 1,72 | 5,25 | 64,65 | 2,50 | +2,20% | 17:29 |
| Alligo B | 144,40 | 15 | 0,77 | 9,76 | 72,71 | 3,50 | +2,42% | 17:29 |
| AQ Group | 144,20 | 21 | 1,47 | 6,91 | 41,13 | 1,33 | +0,92% | 17:29 |
| Arla Plast | 51,40 | 16 | 1,06 | 3,29 | 27,09 | 1,25 | +2,43% | 17:29 |
| Assa Abloy B | 307,20 | 25 | 2,42 | 12,27 | 82,50 | 5,40 | +1,76% | 17:29 |
| Atlas Copco A | 200,80 | 35 | 5,66 | 5,76 | 18,79 | 2,80 | +1,39% | 17:29 |
| Atlas Copco B | 173,25 | 30 | 4,89 | 5,76 | 18,79 | 2,80 | +1,62% | 17:29 |
| Axolot Solutions Holding | 0,28 | -1 | 5,30 | -0,13 | 0,13 | 0,00 | 0,00% | 17:29 |
| Balco Group | 44,50 | 21 | 0,80 | 2,12 | 34,14 | 0,00 | 0,00% | 17:29 |
| Bawat Water Technologies | 1,69 | -1 | 3,49 | -0,71 | -0,20 | 0,00 | 0,00% | 17:32 |
| Beijer Ref B | 170,15 | 35 | 2,68 | 4,88 | 42,31 | 1,30 | +0,76% | 17:29 |
| Bergman & Beving B | 270,00 | 38 | 1,53 | 7,15 | 82,86 | 3,80 | +1,41% | 17:29 |
| Berner Industrier B | 38,00 | 16 | 0,76 | 2,42 | 12,35 | 0,90 | +2,37% | 17:29 |
| BoMill | 1,00 | -4 | 14,34 | -0,19 | 0,18 | 0,00 | 0,00% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill AB BTA | 1,05 | - | - | - | - | - | - | 17:25 |
| Bong | 0,83 | -0,01 | -1,19% | 0,84 | 0,83 | 23 331 | - | 17:25 |
| Bravida Holding | 82,85 | +0,80 | +0,98% | 83,95 | 81,70 | 2 963 380 | - | 17:29 |
| BTS Group B | 330,00 | -24,00 | -6,78% | 348,00 | 328,00 | 37 863 | - | 17:37 |
| Bufab | 385,60 | +6,00 | +1,58% | 385,60 | 378,00 | 53 593 | - | 17:29 |
| Byggmästare Anders J Ahlström Holding B | 268,00 | -1,00 | -0,37% | 268,00 | 264,00 | 642 | - | 17:29 |
| ByggPartner Gruppen | 19,75 | -0,25 | -1,25% | 20,80 | 19,45 | 17 032 | - | 17:29 |
| Careium | 30,90 | +0,10 | +0,32% | 30,90 | 30,00 | 34 230 | - | 17:25 |
| Cavotec SA | 17,00 | +0,20 | +1,19% | 17,00 | 16,55 | 49 743 | - | 17:29 |
| Cell Impact | 0,32 | 0,00 | +0,62% | 0,34 | 0,30 | 12 722 906 | - | 17:29 |
| Cell Impact AB TO 2 | 0,06 | -0,01 | -14,05% | 0,07 | 0,06 | 296 508 | - | 17:29 |
| ChromoGenics | 9,84 | -0,04 | -0,40% | 9,86 | 9,82 | 20 299 | - | 17:25 |
| Concejo B | 49,60 | +2,90 | +6,21% | 50,00 | 46,90 | 21 913 | - | 17:29 |
| Concentric | 210,00 | +5,00 | +2,44% | 210,00 | 201,00 | 234 452 | - | 17:32 |
| Coor Service Management Holding | 49,14 | +1,04 | +2,16% | 49,24 | 47,40 | 214 992 | - | 17:29 |
| CTT Systems | 364,00 | -11,00 | -2,93% | 374,00 | 362,00 | 51 551 | - | 17:37 |
| Dlaboratory Sweden | 2,45 | 0,00 | 0,00% | 2,45 | 2,31 | 5 809 | - | 17:29 |
| Ecoclime Group B | 2,58 | +0,06 | +2,38% | 2,59 | 2,40 | 9 056 | - | 17:29 |
| Ekobot | 0,15 | -0,00 | -0,66% | 0,15 | 0,15 | 13 142 | - | 17:29 |
| Elanders B | 106,00 | +0,80 | +0,76% | 108,00 | 104,80 | 24 163 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill AB BTA | - | 1,19 | 2024-05-17 | - | - | - | - | 17:25 |
| Bong | 0,83 | 74,65 | 2000-12-19 | -1,19% | -2,58% | -10,75% | -24,20% | 17:25 |
| Bravida Holding | 82,85 | 140,00 | 2021-09-03 | +0,98% | +10,25% | +2,22% | -21,84% | 17:29 |
| BTS Group B | 330,00 | 460,00 | 2021-11-10 | -6,78% | -8,08% | +11,49% | +36,36% | 17:37 |
| Bufab | 385,60 | 464,50 | 2022-01-03 | +1,58% | +13,88% | -0,21% | +9,36% | 17:29 |
| Byggmästare Anders J Ahlström Holding B | 268,00 | 422,00 | 2021-07-30 | -0,37% | +3,88% | +27,62% | +6,35% | 17:29 |
| ByggPartner Gruppen | 19,75 | 76,11 | 2022-04-14 | -1,25% | +40,07% | +42,29% | -6,31% | 17:29 |
| Careium | 30,90 | 37,90 | 2021-12-10 | +0,32% | +9,57% | +33,77% | +149,19% | 17:25 |
| Cavotec SA | 17,00 | 36,99 | 2014-07-04 | +1,19% | +5,26% | +18,06% | +21,86% | 17:29 |
| Cell Impact | 0,32 | 20,10 | 2021-02-08 | +0,62% | +110,39% | +44,00% | -84,48% | 17:29 |
| Cell Impact AB TO 2 | 0,06 | 0,09 | 2024-05-29 | -14,05% | +395,24% | +32,77% | - | 17:29 |
| ChromoGenics | 9,84 | 13 742 | 2017-03-23 | -0,40% | +45,99% | +40,57% | +15,90% | 17:25 |
| Concejo B | 49,60 | 142,00 | 2019-12-23 | +6,21% | -9,82% | +64,51% | +88,59% | 17:29 |
| Concentric | 210,00 | 316,00 | 2022-01-05 | +2,44% | +10,06% | +16,93% | +1,45% | 17:32 |
| Coor Service Management Holding | 49,14 | 94,70 | 2020-02-20 | +2,16% | +2,55% | +12,65% | -4,21% | 17:29 |
| CTT Systems | 364,00 | 385,00 | 2024-05-30 | -2,93% | +4,30% | +58,95% | +65,45% | 17:37 |
| Dlaboratory Sweden | 2,45 | 7,98 | 2021-09-02 | 0,00% | +42,86% | +24,37% | -15,22% | 17:29 |
| Ecoclime Group B | 2,58 | 34,47 | 2018-07-24 | +2,38% | -7,53% | -54,42% | -42,54% | 17:29 |
| Ekobot | 0,15 | 13,11 | 2021-03-15 | -0,66% | -32,89% | -76,33% | -89,76% | 17:29 |
| Elanders B | 106,00 | 363,37 | 2000-03-02 | +0,76% | +7,72% | +10,42% | -11,81% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| BoMill AB BTA | - | - | - | - | - | - | - | 17:25 |
| Bong | 0,83 | -41 | 0,08 | -0,02 | 2,63 | 0,00 | 0,00% | 17:25 |
| Bravida Holding | 82,85 | 14 | 0,57 | 6,02 | 40,50 | 3,50 | +4,22% | 17:29 |
| BTS Group B | 330,00 | 30 | 2,39 | 11,08 | 67,05 | 5,70 | +1,73% | 17:37 |
| Bufab | 385,60 | 25 | 1,68 | 15,17 | 90,21 | 5,00 | +1,30% | 17:29 |
| Byggmästare Anders J Ahlström Holding B | 268,00 | -4 | 1,98 | -57,86 | 247,70 | 1,30 | +0,49% | 17:29 |
| ByggPartner Gruppen | 19,75 | -3 | 0,18 | -5,11 | 9,63 | 0,00 | 0,00% | 17:29 |
| Careium | 30,90 | 20 | 0,91 | 1,56 | 24,64 | 0,00 | 0,00% | 17:25 |
| Cavotec SA | 17,00 | 0 | 0,90 | 0,00 | 5,90 | 0,00 | 0,00% | 17:29 |
| Cell Impact | 0,32 | 0 | 4,05 | -1,11 | 0,51 | 0,00 | 0,00% | 17:29 |
| Cell Impact AB TO 2 | 0,06 | - | - | - | - | - | - | 17:29 |
| ChromoGenics | 9,84 | 0 | 296,93 | -19,80 | 0,10 | 0,00 | 0,00% | 17:25 |
| Concejo B | 49,60 | 36 | 1,08 | 1,39 | 70,38 | 3,00 | +6,05% | 17:29 |
| Concentric | 210,00 | 19 | 1,87 | 11,00 | 58,34 | 4,25 | +2,02% | 17:32 |
| Coor Service Management Holding | 49,14 | 31 | 0,38 | 1,60 | 16,33 | 3,00 | +6,11% | 17:29 |
| CTT Systems | 364,00 | 48 | 14,76 | 7,62 | 25,06 | 5,35 | +1,47% | 17:37 |
| Dlaboratory Sweden | 2,45 | -3 | 0,93 | -0,65 | 1,02 | 0,00 | 0,00% | 17:29 |
| Ecoclime Group B | 2,58 | -4 | 0,38 | -0,53 | 5,10 | 0,00 | 0,00% | 17:29 |
| Ekobot | 0,15 | 0 | 8,33 | -1,08 | 0,78 | 0,00 | 0,00% | 17:29 |
| Elanders B | 106,00 | 15 | 0,27 | 7,02 | 109,28 | 4,15 | +3,92% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux Professional B | 69,30 | +1,20 | +1,76% | 69,30 | 67,20 | 782 032 | - | 17:29 |
| Eltel | 6,66 | +0,06 | +0,91% | 6,78 | 6,60 | 59 845 | - | 17:29 |
| engcon B | 94,90 | +2,20 | +2,37% | 94,90 | 91,00 | 86 797 | - | 17:29 |
| Ependion | 134,80 | -9,60 | -6,65% | 143,20 | 134,80 | 42 847 | - | 17:29 |
| Epiroc A | 218,70 | +1,90 | +0,88% | 219,00 | 217,00 | 2 315 336 | - | 17:29 |
| Epiroc B | 196,40 | -1,80 | -0,91% | 199,30 | 196,40 | 2 527 835 | - | 17:29 |
| ES Energy Save Holding B | 36,00 | +0,55 | +1,55% | 37,05 | 34,50 | 5 265 | - | 17:29 |
| Ework Group | 145,00 | -5,00 | -3,33% | 151,00 | 145,00 | 7 562 | - | 17:29 |
| Fagerhult Group | 70,20 | +0,30 | +0,43% | 70,90 | 69,10 | 196 547 | - | 17:29 |
| Fasadgruppen | 71,10 | +1,60 | +2,30% | 72,40 | 69,20 | 67 638 | - | 17:29 |
| Ferroamp | 13,58 | +0,08 | +0,59% | 13,80 | 13,20 | 8 093 | - | 17:29 |
| Ferronordic | 87,50 | +8,00 | +10,06% | 88,00 | 79,00 | 182 863 | - | 17:32 |
| Firefly | 229,00 | +1,00 | +0,44% | 236,00 | 220,00 | 4 299 | - | 17:29 |
| FlexQube | 10,55 | 0,00 | 0,00% | 10,55 | 9,92 | 11 827 | - | 17:29 |
| FM Mattsson B | 51,80 | -1,60 | -3,00% | 53,20 | 51,60 | 24 876 | - | 17:29 |
| Freemelt | 2,28 | -0,22 | -8,80% | 2,60 | 2,22 | 265 321 | - | 17:29 |
| Gasporox | 10,00 | -0,45 | -4,31% | 10,25 | 10,00 | 2 298 | - | 17:29 |
| Gotlandsbolaget A | 2 100,0 | +40,00 | +1,94% | 2 100,0 | 2 100,0 | 10 | - | 17:29 |
| Gotlandsbolaget B | 2 100,0 | +40,00 | +1,94% | 2 160,0 | 2 100,0 | 12 | - | 17:29 |
| Green Landscaping Group | 79,50 | -1,00 | -1,24% | 80,50 | 78,80 | 32 846 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux Professional B | 69,30 | 79,40 | 2024-05-10 | +1,76% | -3,48% | +26,00% | +28,10% | 17:29 |
| Eltel | 6,66 | 64,89 | 2015-05-19 | +0,91% | +0,91% | -0,60% | -14,83% | 17:29 |
| engcon B | 94,90 | 106,90 | 2023-06-14 | +2,37% | +4,06% | +1,71% | -8,75% | 17:29 |
| Ependion | 134,80 | 165,00 | 2023-07-14 | -6,65% | +24,13% | +7,32% | +6,14% | 17:29 |
| Epiroc A | 218,70 | 240,30 | 2022-01-05 | +0,88% | +5,75% | +8,16% | +15,11% | 17:29 |
| Epiroc B | 196,40 | 210,20 | 2024-05-21 | -0,91% | +6,39% | +11,34% | +19,83% | 17:29 |
| ES Energy Save Holding B | 36,00 | 246,00 | 2022-12-30 | +1,55% | +11,11% | -17,81% | -64,71% | 17:29 |
| Ework Group | 145,00 | 183,40 | 2023-04-20 | -3,33% | +0,97% | -2,16% | -3,59% | 17:29 |
| Fagerhult Group | 70,20 | 119,15 | 2017-05-02 | +0,43% | -1,27% | +6,36% | +7,83% | 17:29 |
| Fasadgruppen | 71,10 | 189,20 | 2021-11-19 | +2,30% | +3,49% | +1,14% | -19,66% | 17:29 |
| Ferroamp | 13,58 | 74,20 | 2021-01-08 | +0,59% | +10,95% | +55,73% | -21,05% | 17:29 |
| Ferronordic | 87,50 | 367,50 | 2022-01-04 | +10,06% | +33,18% | +23,24% | +6,45% | 17:32 |
| Firefly | 229,00 | 238,00 | 2024-05-28 | +0,44% | +15,37% | +31,61% | +117,06% | 17:29 |
| FlexQube | 10,55 | 119,87 | 2021-08-16 | 0,00% | 0,00% | -18,85% | -70,90% | 17:29 |
| FM Mattsson B | 51,80 | 105,00 | 2021-09-17 | -3,00% | -1,89% | -5,82% | -15,08% | 17:29 |
| Freemelt | 2,28 | 30,56 | 2021-09-06 | -8,80% | -24,25% | -63,17% | -64,98% | 17:29 |
| Gasporox | 10,00 | 26,65 | 2020-08-18 | -4,31% | -5,66% | -25,65% | -44,44% | 17:29 |
| Gotlandsbolaget A | 2 100,0 | 2 500,0 | 2022-12-08 | +1,94% | +5,53% | +10,53% | +13,51% | 17:29 |
| Gotlandsbolaget B | 2 100,0 | 2 460,0 | 2024-03-18 | +1,94% | +5,53% | +8,81% | +12,30% | 17:29 |
| Green Landscaping Group | 79,50 | 108,00 | 2021-08-27 | -1,24% | -6,47% | +13,09% | +11,19% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Electrolux Professional B | 69,30 | 26 | 1,68 | 2,70 | 16,37 | 0,80 | +1,15% | 17:29 |
| Eltel | 6,66 | -8 | 0,11 | -0,78 | 15,88 | 0,00 | 0,00% | 17:29 |
| engcon B | 94,90 | 52 | 7,59 | 1,81 | 4,24 | 0,94 | +0,99% | 17:29 |
| Ependion | 134,80 | 19 | 1,58 | 6,93 | 40,21 | 1,00 | +0,74% | 17:29 |
| Epiroc A | 218,70 | 28 | 4,37 | 7,82 | 30,83 | 3,80 | +1,74% | 17:29 |
| Epiroc B | 196,40 | 25 | 3,93 | 7,82 | 30,83 | 3,80 | +1,93% | 17:29 |
| ES Energy Save Holding B | 36,00 | 7 | 0,79 | 5,00 | 34,88 | 0,00 | 0,00% | 17:29 |
| Ework Group | 145,00 | 19 | 0,15 | 7,46 | 16,25 | 7,00 | +4,83% | 17:29 |
| Fagerhult Group | 70,20 | 23 | 1,44 | 3,09 | 40,78 | 1,80 | +2,56% | 17:29 |
| Fasadgruppen | 71,10 | 16 | 0,69 | 4,42 | 44,04 | 1,70 | +2,39% | 17:29 |
| Ferroamp | 13,58 | -2 | 1,18 | -4,70 | 8,15 | 0,00 | 0,00% | 17:29 |
| Ferronordic | 87,50 | -11 | 0,44 | -7,39 | 111,61 | 0,00 | 0,00% | 17:32 |
| Firefly | 229,00 | 30 | 2,88 | 7,54 | 24,62 | 4,75 | +2,07% | 17:29 |
| FlexQube | 10,55 | -1 | 1,23 | -6,40 | 6,22 | 0,00 | 0,00% | 17:29 |
| FM Mattsson B | 51,80 | 15 | 1,13 | 3,48 | 24,17 | 2,50 | +4,83% | 17:29 |
| Freemelt | 2,28 | -1 | 7,03 | -1,25 | 3,48 | 0,00 | 0,00% | 17:29 |
| Gasporox | 10,00 | -70 | 2,74 | -0,14 | 2,70 | 0,00 | 0,00% | 17:29 |
| Gotlandsbolaget A | 2 100,0 | 13 | 2,22 | 161,80 | 2 082,12 | 9,80 | +0,47% | 17:29 |
| Gotlandsbolaget B | 2 100,0 | 13 | 2,22 | 161,80 | 2 082,12 | 9,80 | +0,47% | 17:29 |
| Green Landscaping Group | 79,50 | 21 | 0,77 | 3,85 | 26,04 | 0,00 | 0,00% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Guideline Geo | 13,10 | +0,30 | +2,34% | 13,10 | 12,70 | 11 968 | - | 17:29 |
| HAKI Safety A | 30,40 | 0,00 | 0,00% | 30,40 | 30,40 | 40 | - | 17:29 |
| HAKI Safety B | 30,80 | +0,80 | +2,67% | 31,70 | 30,20 | 7 141 | - | 17:29 |
| HANZA | 62,35 | +1,75 | +2,89% | 62,70 | 60,50 | 48 987 | - | 17:29 |
| Hedera Group | 5,60 | 0,00 | 0,00% | 5,75 | 5,60 | 4 874 | - | 17:29 |
| Heliospectra | 0,74 | 0,00 | 0,00% | 0,74 | 0,72 | 16 228 | - | 17:29 |
| Hilbert | 4,79 | +0,03 | +0,63% | 5,10 | 4,68 | 1 319 043 | - | 17:29 |
| Hilbert Group AB TO1 B | 0,75 | +0,04 | +6,43% | 0,75 | 0,75 | 400 | - | 17:25 |
| Idun Industrier B | 218,00 | -1,00 | -0,46% | 219,00 | 218,00 | 769 | - | 17:29 |
| Image Systems | 1,48 | +0,01 | +0,34% | 1,52 | 1,47 | 35 686 | - | 17:29 |
| Indutrade | 270,40 | +2,60 | +0,97% | 271,40 | 264,60 | 995 314 | - | 17:29 |
| Infrea | 12,65 | +0,05 | +0,40% | 12,75 | 12,25 | 24 873 | - | 17:29 |
| Inission B | 50,80 | +0,60 | +1,20% | 51,00 | 50,20 | 2 269 | - | 17:29 |
| Instalco | 39,96 | +0,72 | +1,83% | 40,40 | 39,20 | 346 141 | - | 17:29 |
| INVISIO | 265,00 | +24,00 | +9,96% | 265,00 | 239,00 | 334 927 | - | 17:29 |
| Inwido | 146,40 | +2,60 | +1,81% | 146,40 | 142,20 | 739 825 | - | 17:29 |
| ITAB Shop Concept | 30,00 | +0,20 | +0,67% | 30,70 | 29,00 | 722 765 | - | 17:29 |
| Jetpak Top Holding | 96,00 | -0,50 | -0,52% | 96,00 | 92,00 | 1 435 | - | 17:29 |
| Job Solution Sweden | 22,60 | 0,00 | 0,00% | 22,80 | 22,40 | 357 | - | 17:29 |
| JonDeTech Sensors | 2,42 | +0,02 | +0,81% | 2,59 | 2,35 | 146 929 | - | 17:29 |
| JonDeTech Sensors AB TO3 | 0,01 | 0,00 | +11,11% | 0,01 | 0,00 | 3 459 884 | - | 17:25 |
| Karnell | 51,00 | +4,68 | +10,10% | 51,50 | 45,79 | 126 804 | - | 17:29 |
| Lifco B | 277,80 | +2,00 | +0,73% | 279,00 | 273,00 | 979 801 | - | 17:29 |
| Lindab International | 239,80 | +16,60 | +7,44% | 239,80 | 220,80 | 1 527 831 | - | 17:29 |
| Loomis | 291,60 | -1,80 | -0,61% | 294,20 | 289,20 | 210 931 | - | 17:29 |
| Lyckegard Group AB BTA | - | - | - | - | - | - | - | 17:25 |
| Lyckegård | 1,47 | +0,01 | +0,68% | 1,47 | 1,45 | 30 475 | - | 17:29 |
| Malmbergs Elektriska B | 47,00 | +3,80 | +8,80% | 48,00 | 42,60 | 20 104 | - | 17:29 |
| Mantex | 0,22 | -0,00 | -1,79% | 0,23 | 0,22 | 104 909 | - | 17:29 |
| Mantex AB TO7 | 0,05 | -0,00 | -7,27% | 0,05 | 0,04 | 10 175 | - | 17:29 |
| MilDef Group | 69,40 | -2,10 | -2,94% | 71,20 | 69,00 | 63 692 | - | 17:29 |
| Momentum Group B | 180,00 | +3,60 | +2,04% | 185,80 | 172,20 | 99 848 | - | 17:29 |
| Munters Group AB | 228,00 | +0,20 | +0,09% | 230,00 | 224,60 | 659 593 | - | 17:29 |
| NCC A | 138,50 | +3,50 | +2,59% | 138,50 | 135,00 | 454 | - | 17:29 |
| NCC B | 137,30 | +2,20 | +1,63% | 137,70 | 134,70 | 407 751 | - | 17:29 |
| Nederman Holding | 209,00 | -11,00 | -5,00% | 220,50 | 209,00 | 9 978 | - | 17:29 |
| Nepa | 27,00 | -0,20 | -0,74% | 27,90 | 26,80 | 17 604 | - | 17:29 |
| Netel | 14,56 | +0,16 | +1,11% | 14,60 | 14,30 | 42 530 | - | 17:29 |
| NetJobs Group | 0,27 | - | - | - | - | - | - | 17:29 |
| Ngenic | 4,28 | -0,60 | -12,30% | 4,88 | 3,20 | 25 579 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Guideline Geo | 13,10 | 211,85 | 2007-10-17 | +2,34% | +33,40% | +7,38% | +70,13% | 17:29 |
| HAKI Safety A | 30,40 | 314,55 | 1990-09-19 | 0,00% | +21,60% | +33,33% | +33,33% | 17:29 |
| HAKI Safety B | 30,80 | 226,37 | 1991-04-09 | +2,67% | +14,07% | +39,37% | +32,76% | 17:29 |
| HANZA | 62,35 | 99,00 | 2023-05-11 | +2,89% | +7,97% | -26,91% | -34,37% | 17:29 |
| Hedera Group | 5,60 | 168,38 | 2013-05-30 | 0,00% | -4,27% | -27,65% | -36,22% | 17:29 |
| Heliospectra | 0,74 | 28,41 | 2014-09-18 | 0,00% | +71,16% | +27,34% | -29,23% | 17:29 |
| Hilbert | 4,79 | 18,00 | 2021-10-28 | +0,63% | +26,39% | -9,96% | -16,55% | 17:29 |
| Hilbert Group AB TO1 B | 0,75 | 5,20 | 2022-01-03 | +6,43% | +272,50% | +393,38% | -21,16% | 17:25 |
| Idun Industrier B | 218,00 | 359,50 | 2021-11-30 | -0,46% | +12,95% | +30,54% | +9,00% | 17:29 |
| Image Systems | 1,48 | 141 814 | 2000-01-25 | +0,34% | -5,43% | +2,07% | +14,73% | 17:29 |
| Indutrade | 270,40 | 295,70 | 2024-03-25 | +0,97% | +4,73% | +3,28% | +5,96% | 17:29 |
| Infrea | 12,65 | 44,58 | 2021-07-07 | +0,40% | +15,53% | -5,10% | -43,25% | 17:29 |
| Inission B | 50,80 | 70,00 | 2023-05-08 | +1,20% | +27,00% | +3,25% | -9,29% | 17:29 |
| Instalco | 39,96 | 99,80 | 2021-09-02 | +1,83% | +2,15% | -2,30% | -30,56% | 17:29 |
| INVISIO | 265,00 | 265,00 | 2024-05-31 | +9,96% | +8,83% | +35,48% | +16,48% | 17:29 |
| Inwido | 146,40 | 194,20 | 2022-01-04 | +1,81% | +7,10% | +8,28% | +51,79% | 17:29 |
| ITAB Shop Concept | 30,00 | 72,37 | 2015-12-03 | +0,67% | +57,89% | +147,93% | +236,32% | 17:29 |
| Jetpak Top Holding | 96,00 | 130,00 | 2021-06-11 | -0,52% | -1,03% | +2,13% | -8,13% | 17:29 |
| Job Solution Sweden | 22,60 | 36,40 | 2023-08-29 | 0,00% | -4,24% | -25,66% | -23,65% | 17:29 |
| JonDeTech Sensors | 2,42 | 615,48 | 2020-04-20 | +0,81% | +8,01% | -37,96% | -84,43% | 17:29 |
| JonDeTech Sensors AB TO3 | 0,01 | 0,01 | 2024-02-09 | +11,11% | 0,00% | +400,00% | - | 17:25 |
| Karnell | 51,00 | 53,40 | 2024-03-27 | +10,10% | +26,55% | - | - | 17:29 |
| Lifco B | 277,80 | 292,40 | 2024-03-25 | +0,73% | +2,89% | +12,38% | +21,26% | 17:29 |
| Lindab International | 239,80 | 325,00 | 2021-12-30 | +7,44% | +7,44% | +20,44% | +39,50% | 17:29 |
| Loomis | 291,60 | 416,60 | 2019-12-18 | -0,61% | +2,68% | +8,97% | -2,61% | 17:29 |
| Lyckegard Group AB BTA | - | - | null | - | - | - | - | 17:25 |
| Lyckegård | 1,47 | 5,96 | 2022-08-17 | +0,68% | +0,68% | -22,63% | -38,75% | 17:29 |
| Malmbergs Elektriska B | 47,00 | 181,50 | 2015-04-09 | +8,80% | +14,63% | +1,51% | -0,84% | 17:29 |
| Mantex | 0,22 | 7,12 | 2017-10-10 | -1,79% | -17,79% | -24,31% | -61,89% | 17:29 |
| Mantex AB TO7 | 0,05 | 0,10 | 2024-05-23 | -7,27% | +24,39% | - | - | 17:29 |
| MilDef Group | 69,40 | 90,20 | 2022-12-12 | -2,94% | +10,69% | +5,79% | +0,87% | 17:29 |
| Momentum Group B | 180,00 | 185,80 | 2024-05-31 | +2,04% | +30,25% | +37,93% | +67,44% | 17:29 |
| Munters Group AB | 228,00 | 249,80 | 2024-05-21 | +0,09% | +2,24% | +39,45% | +73,52% | 17:29 |
| NCC A | 138,50 | 253,00 | 2017-05-11 | +2,59% | +2,59% | +9,92% | +46,41% | 17:29 |
| NCC B | 137,30 | 253,50 | 2017-05-11 | +1,63% | +1,63% | +9,32% | +53,15% | 17:29 |
| Nederman Holding | 209,00 | 231,00 | 2021-12-27 | -5,00% | +9,54% | +16,43% | +8,01% | 17:29 |
| Nepa | 27,00 | 138,75 | 2017-01-16 | -0,74% | -3,23% | -5,92% | +15,88% | 17:29 |
| Netel | 14,56 | 53,60 | 2021-11-15 | +1,11% | -3,45% | -0,95% | +15,56% | 17:29 |
| NetJobs Group | - | 39,50 | 2007-03-29 | - | -4,26% | -30,77% | -74,53% | 17:29 |
| Ngenic | 4,28 | 38,80 | 2022-09-12 | -12,30% | -17,69% | -63,10% | -77,65% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Guideline Geo | 13,10 | 10 | 0,74 | 1,29 | 11,66 | 0,00 | 0,00% | 17:29 |
| HAKI Safety A | 30,40 | 13 | 0,70 | 2,27 | 23,53 | 0,90 | +2,96% | 17:29 |
| HAKI Safety B | 30,80 | 14 | 0,71 | 2,27 | 23,53 | 0,90 | +2,92% | 17:29 |
| HANZA | 62,35 | 12 | 0,65 | 5,36 | 31,14 | 1,20 | +1,92% | 17:29 |
| Hedera Group | 5,60 | 9 | 0,12 | 0,63 | 7,11 | 0,00 | 0,00% | 17:29 |
| Heliospectra | 0,74 | -3 | 2,54 | -0,19 | 0,10 | 0,00 | 0,00% | 17:29 |
| Hilbert | 4,79 | -5 | 11,05 | -0,78 | 0,83 | 0,00 | 0,00% | 17:29 |
| Hilbert Group AB TO1 B | 0,75 | - | - | - | - | - | - | 17:25 |
| Idun Industrier B | 218,00 | 19 | 1,12 | 11,30 | 71,73 | 0,90 | +0,41% | 17:29 |
| Image Systems | 1,48 | -18 | 0,82 | -0,08 | 1,30 | 0,00 | 0,00% | 17:29 |
| Indutrade | 270,40 | 34 | 3,09 | 7,86 | 39,77 | 2,85 | +1,05% | 17:29 |
| Infrea | 12,65 | -46 | 0,19 | -0,27 | 18,73 | 0,00 | 0,00% | 17:29 |
| Inission B | 50,80 | 11 | 0,51 | 4,47 | 27,33 | 0,70 | +1,38% | 17:29 |
| Instalco | 39,96 | 17 | 0,74 | 2,29 | 12,84 | 0,68 | +1,70% | 17:29 |
| INVISIO | 265,00 | 68 | 9,75 | 3,91 | 15,80 | 1,30 | +0,49% | 17:29 |
| Inwido | 146,40 | 12 | 0,95 | 11,72 | 92,22 | 6,50 | +4,44% | 17:29 |
| ITAB Shop Concept | 30,00 | 24 | 1,06 | 1,24 | 14,01 | 0,75 | +2,50% | 17:29 |
| Jetpak Top Holding | 96,00 | 30 | 1,01 | 3,23 | 70,57 | 0,00 | 0,00% | 17:29 |
| Job Solution Sweden | 22,60 | 63 | 1,27 | 0,36 | 8,77 | 0,00 | 0,00% | 17:29 |
| JonDeTech Sensors | 2,42 | 0 | 22,49 | -21,00 | 4,97 | 0,00 | 0,00% | 17:29 |
| JonDeTech Sensors AB TO3 | 0,01 | - | - | - | - | - | - | 17:25 |
| Karnell | 51,00 | 28 | 1,97 | 1,81 | - | 0,00 | 0,00% | 17:29 |
| Lifco B | 277,80 | 39 | 5,16 | 7,21 | 33,75 | 2,10 | +0,76% | 17:29 |
| Lindab International | 239,80 | 22 | 1,41 | 11,07 | 94,17 | 5,40 | +2,25% | 17:29 |
| Loomis | 291,60 | 14 | 0,72 | 21,00 | 178,38 | 12,50 | +4,29% | 17:29 |
| Lyckegard Group AB BTA | - | - | - | - | - | - | - | 17:25 |
| Lyckegård | 1,47 | 0 | 0,39 | -1,24 | 1,30 | 0,00 | 0,00% | 17:29 |
| Malmbergs Elektriska B | 47,00 | 39 | 0,63 | 1,21 | 46,29 | 2,00 | +4,26% | 17:29 |
| Mantex | 0,22 | -3 | 8,06 | -0,06 | 0,09 | 0,00 | 0,00% | 17:29 |
| Mantex AB TO7 | 0,05 | - | - | - | - | - | - | 17:29 |
| MilDef Group | 69,40 | 40 | 2,40 | 1,73 | 21,19 | 0,50 | +0,72% | 17:29 |
| Momentum Group B | 180,00 | 52 | 3,87 | 3,45 | 13,28 | 1,10 | +0,61% | 17:29 |
| Munters Group AB | 228,00 | 53 | 2,99 | 4,30 | 28,81 | 1,30 | +0,57% | 17:29 |
| NCC A | 138,50 | 9 | 0,24 | 16,11 | 74,96 | 8,00 | +5,78% | 17:29 |
| NCC B | 137,30 | 9 | 0,24 | 16,11 | 74,96 | 8,00 | +5,83% | 17:29 |
| Nederman Holding | 209,00 | 22 | 1,19 | 9,71 | 67,57 | 3,95 | +1,89% | 17:29 |
| Nepa | 27,00 | -14 | 0,72 | -1,83 | 11,00 | 1,23 | +4,56% | 17:29 |
| Netel | 14,56 | 16 | 0,20 | 0,91 | 23,36 | 0,00 | 0,00% | 17:29 |
| NetJobs Group | - | 0 | 0,51 | 0,00 | 0,01 | 0,00 | 0,00% | 17:29 |
| Ngenic | 4,28 | 0 | 0,42 | -2,94 | 2,64 | 0,00 | 0,00% | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Senaste analyserna
Jonathan Axelsson
Köp en kvalitetsaktie med rejäl uppsida
Viktor Munkhammar
Inflationslättnad i USA – sänkning efter sommaren
Karin Olander
Kris – men inte ett nytt Saab
Agnetha Jönsson
Di:s experter: Åtta aktier att köpa – och en säljkandidat
Läs mer från Di:s analysredaktion
Investor Relations
Innehåll från Oncopeptides
“Nu rullar vi ut vårt läkemedel över Europa”
Innehåll från Veg of Lund
”Nu vill vi se en potatisrevolution”
Innehåll från JonDeTech
”Kommersialiseringsresan har startat”
Innehåll från Quickbit
Snabba betallösningar får kryptobolaget att växa snabbt
Innehåll från W5 Solutions
”Vi ser en fortsatt lönsam tillväxt”
