Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Ages Industri B | 81,80 | -0,80 | -0,97% | 84,00 | 81,60 | 1 972 | - | 15:55 |
| Alleima | 69,55 | +4,05 | +6,18% | 70,15 | 68,15 | 757 545 | - | 16:01 |
| Arctic Minerals | 0,30 | -0,02 | -5,71% | 0,32 | 0,29 | 72 883 | - | 16:00 |
| Arctic Paper | 59,85 | +0,20 | +0,34% | 60,05 | 59,05 | 12 627 | - | 15:59 |
| Auriant Mining | 1,08 | - | - | - | - | - | - | 09:00 |
| aXichem A | 1,26 | +0,04 | +3,28% | 1,26 | 1,16 | 7 695 | - | 15:43 |
| aXichem AB TO1A | 0,09 | - | - | - | - | - | - | 15:24 |
| BE Group | 66,10 | +1,10 | +1,69% | 67,00 | 64,20 | 6 845 | - | 15:55 |
| Beijer Alma B | 210,50 | +2,50 | +1,20% | 210,50 | 208,00 | 8 183 | - | 16:01 |
| Billerud | 100,10 | +0,90 | +0,91% | 100,30 | 98,65 | 171 108 | - | 16:01 |
| Bioextrax | 2,53 | -0,13 | -4,71% | 2,84 | 2,50 | 74 521 | - | 16:00 |
| Boliden | 374,60 | +6,40 | +1,74% | 376,70 | 371,40 | 729 343 | - | 16:01 |
| Botnia Exploration Holding | 11,50 | +0,15 | +1,32% | 11,50 | 11,30 | 8 310 | - | 15:58 |
| Cinis Fertilizer | 43,85 | -4,50 | -9,31% | 49,50 | 42,45 | 68 739 | - | 16:01 |
| Clemondo Group | 0,93 | -0,01 | -0,64% | 0,96 | 0,93 | 210 457 | - | 16:01 |
| Copperstone Resources | 23,90 | +0,70 | +3,02% | 24,30 | 22,90 | 121 645 | - | 16:00 |
| Drillcon | 6,06 | -0,14 | -2,26% | 6,20 | 5,96 | 31 706 | - | 15:58 |
| Duroc B | 17,40 | +0,40 | +2,35% | 17,40 | 17,00 | 8 637 | - | 13:40 |
| Filo | 209,00 | +0,50 | +0,24% | 211,00 | 208,00 | 8 597 | - | 16:00 |
| Hexpol B | 129,70 | +2,10 | +1,65% | 130,10 | 127,40 | 171 465 | - | 16:01 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Ages Industri B | 81,80 | 190,00 | 2014-05-27 | -0,97% | +5,68% | +12,05% | +2,25% | 15:55 |
| Alleima | 69,55 | 79,72 | 2023-12-06 | +6,18% | -6,33% | -9,23% | +46,67% | 16:01 |
| Arctic Minerals | 0,30 | 31,75 | 2009-10-26 | -5,71% | +18,80% | +44,17% | -40,84% | 16:00 |
| Arctic Paper | 59,85 | 71,40 | 2023-06-08 | +0,34% | +4,54% | +5,93% | +8,03% | 15:59 |
| Auriant Mining | - | 1 603,8 | 2006-05-11 | - | - | - | - | 09:00 |
| aXichem A | 1,26 | 91,46 | 2018-11-09 | +3,28% | -12,50% | -67,61% | -80,91% | 15:43 |
| aXichem AB TO1A | - | 0,17 | 2024-05-02 | - | - | - | - | 15:24 |
| BE Group | 66,10 | 943,10 | 2007-07-12 | +1,69% | +17,20% | -7,23% | -29,87% | 15:55 |
| Beijer Alma B | 210,50 | 284,50 | 2022-01-04 | +1,20% | +9,29% | +10,79% | -16,14% | 16:01 |
| Billerud | 100,10 | 183,10 | 2021-11-16 | +0,91% | +1,37% | -2,25% | +2,65% | 16:01 |
| Bioextrax | 2,53 | 90,98 | 2021-08-23 | -4,71% | +12,95% | -15,95% | -64,81% | 16:00 |
| Boliden | 374,60 | 478,14 | 2022-04-19 | +1,74% | +8,20% | +19,11% | +7,40% | 16:01 |
| Botnia Exploration Holding | 11,50 | 64,23 | 2010-11-11 | +1,32% | -2,54% | +36,26% | +89,77% | 15:58 |
| Cinis Fertilizer | 43,85 | 61,96 | 2023-02-09 | -9,31% | +32,28% | +31,09% | +1,15% | 16:01 |
| Clemondo Group | 0,93 | 4,64 | 2020-10-15 | -0,64% | +7,60% | +4,94% | -12,71% | 16:01 |
| Copperstone Resources | 23,90 | 353,53 | 2007-03-13 | +3,02% | -14,64% | -2,53% | -14,89% | 16:00 |
| Drillcon | 6,06 | 11,70 | 2021-04-30 | -2,26% | -5,90% | -3,81% | +16,09% | 15:58 |
| Duroc B | 17,40 | 145,00 | 2000-02-07 | +2,35% | +2,05% | -4,13% | -18,69% | 13:40 |
| Filo | 209,00 | 222,00 | 2023-01-09 | +0,24% | +5,77% | +30,63% | +15,47% | 16:00 |
| Hexpol B | 129,70 | 139,00 | 2024-04-10 | +1,65% | -0,23% | +6,31% | +10,76% | 16:01 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Ages Industri B | 81,80 | 10 | 0,38 | 8,30 | 65,02 | 1,50 | +1,83% | 15:55 |
| Alleima | 69,55 | 11 | 0,84 | 6,28 | 62,81 | 2,00 | +2,88% | 16:01 |
| Arctic Minerals | 0,30 | -3 | - | -0,07 | 0,30 | 0,00 | - | 16:00 |
| Arctic Paper | 59,85 | 7 | 0,46 | 9,14 | 66,53 | 2,56 | +4,28% | 15:59 |
| Auriant Mining | - | - | - | -0,71 | -2,26 | 0,00 | - | 09:00 |
| aXichem A | 1,26 | -8 | 28,06 | -0,14 | 1,20 | 0,00 | - | 15:43 |
| aXichem AB TO1A | - | - | - | - | - | - | - | 15:24 |
| BE Group | 66,10 | -13 | 0,16 | -4,59 | 109,68 | 0,00 | - | 15:55 |
| Beijer Alma B | 210,50 | 24 | 1,84 | 8,61 | 64,57 | 3,85 | +1,83% | 16:01 |
| Billerud | 100,10 | 51 | 0,60 | 1,95 | 108,41 | 2,00 | +2,00% | 16:01 |
| Bioextrax | 2,53 | -3 | 42,32 | -0,69 | 0,60 | 0,00 | - | 16:00 |
| Boliden | 374,60 | 17 | 1,30 | 22,21 | 206,31 | 7,50 | +2,00% | 16:01 |
| Botnia Exploration Holding | 11,50 | -63 | - | -0,18 | 3,40 | 0,00 | - | 15:58 |
| Cinis Fertilizer | 43,85 | -96 | - | -0,45 | 5,58 | 0,00 | - | 16:01 |
| Clemondo Group | 0,93 | 13 | 0,46 | 0,07 | 0,80 | 0,00 | - | 16:01 |
| Copperstone Resources | 23,90 | -65 | - | -0,36 | 13,63 | 0,00 | - | 16:00 |
| Drillcon | 6,06 | 13 | 0,57 | 0,47 | 3,70 | 0,25 | +4,13% | 15:58 |
| Duroc B | 17,40 | -2 | 0,19 | -6,10 | 27,84 | 0,25 | +1,44% | 13:40 |
| Filo | 209,00 | -29 | - | -6,86 | 6,09 | 0,00 | - | 16:00 |
| Hexpol B | 129,70 | 18 | 2,03 | 7,33 | 42,32 | 6,00 | +4,63% | 16:01 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Holmen A | 455,00 | +3,00 | +0,66% | 459,00 | 441,00 | 122 | - | 14:25 |
| Holmen B | 458,80 | +3,80 | +0,84% | 459,60 | 454,80 | 45 413 | - | 16:00 |
| Humble Group | 10,35 | -0,03 | -0,29% | 10,50 | 10,28 | 144 687 | - | 15:56 |
| I-tech | 49,60 | +1,20 | +2,48% | 50,60 | 48,40 | 1 815 | - | 15:33 |
| Impact Coatings | 3,97 | +0,27 | +7,30% | 4,13 | 3,55 | 100 580 | - | 15:57 |
| Kopy Goldfields | 0,25 | - | - | - | - | - | - | 09:00 |
| Leading Edge Materials Corp. | 0,79 | +0,05 | +6,76% | 0,79 | 0,71 | 54 258 | - | 15:55 |
| LifeClean International | 7,58 | -0,12 | -1,56% | 7,86 | 7,32 | 37 555 | - | 15:58 |
| Lucara Diamond Corp | 2,66 | -0,07 | -2,75% | 2,74 | 2,61 | 88 597 | - | 15:58 |
| Lundin Gold | 161,80 | +5,00 | +3,19% | 164,00 | 158,20 | 41 059 | - | 16:00 |
| Lundin Mining Corporation | 137,10 | -0,40 | -0,29% | 140,00 | 136,50 | 245 916 | - | 16:01 |
| Nexam Chemical Holding | 3,04 | +0,03 | +1,00% | 3,13 | 2,94 | 75 442 | - | 15:51 |
| Nordic Iron Ore | 5,64 | -0,26 | -4,41% | 5,90 | 5,54 | 16 096 | - | 15:58 |
| Nordic Paper Holding AB | 59,80 | +1,45 | +2,49% | 59,95 | 58,35 | 140 572 | - | 16:00 |
| Nordisk Bergteknik | 16,40 | +0,38 | +2,37% | 16,42 | 16,02 | 15 468 | - | 15:19 |
| Northgold | 3,76 | +0,27 | +7,74% | 4,00 | 3,53 | 46 596 | - | 16:00 |
| OrganoClick | 3,18 | +0,18 | +6,00% | 3,19 | 2,90 | 71 264 | - | 15:58 |
| Photocat | 10,60 | - | - | - | - | - | - | 15:34 |
| Polygiene Group | 8,94 | 0,00 | 0,00% | 8,94 | 8,94 | 40 | - | 15:51 |
| ProfilGruppen B | 125,50 | +3,50 | +2,87% | 125,50 | 122,00 | 11 957 | - | 15:53 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Holmen A | 455,00 | 596,00 | 2020-04-15 | +0,66% | +9,64% | +7,31% | +7,82% | 14:25 |
| Holmen B | 458,80 | 580,60 | 2022-04-28 | +0,84% | +10,24% | +7,78% | +10,47% | 16:00 |
| Humble Group | 10,35 | 33,85 | 2021-11-19 | -0,29% | +13,11% | -9,05% | +41,88% | 15:56 |
| I-tech | 49,60 | 120,00 | 2020-06-02 | +2,48% | +12,73% | -10,14% | -33,69% | 15:33 |
| Impact Coatings | 3,97 | 103,52 | 2007-10-17 | +7,30% | +1,02% | +7,30% | -15,53% | 15:57 |
| Kopy Goldfields | - | 24,91 | 2010-08-27 | - | - | - | - | 09:00 |
| Leading Edge Materials Corp. | 0,79 | 7,50 | 2018-05-03 | +6,76% | +1,02% | -32,36% | -47,12% | 15:55 |
| LifeClean International | 7,58 | 13,50 | 2020-10-06 | -1,56% | -5,01% | -5,25% | +3,84% | 15:58 |
| Lucara Diamond Corp | 2,66 | 28,60 | 2016-08-05 | -2,75% | +7,06% | -11,06% | -30,13% | 15:58 |
| Lundin Gold | 161,80 | 164,00 | 2024-05-20 | +3,19% | +1,51% | +28,82% | +19,85% | 16:00 |
| Lundin Mining Corporation | 137,10 | 140,00 | 2024-05-20 | -0,29% | +8,98% | +67,60% | +66,18% | 16:01 |
| Nexam Chemical Holding | 3,04 | 31,07 | 2014-02-19 | +1,00% | -4,10% | -9,52% | -17,84% | 15:51 |
| Nordic Iron Ore | 5,64 | 17,60 | 2023-07-13 | -4,41% | -2,76% | -25,79% | -34,27% | 15:58 |
| Nordic Paper Holding AB | 59,80 | 61,25 | 2024-05-15 | +2,49% | +12,72% | +33,93% | +50,25% | 16:00 |
| Nordisk Bergteknik | 16,40 | 46,50 | 2022-04-21 | +2,37% | +2,76% | -13,68% | -46,84% | 15:19 |
| Northgold | 3,76 | 95,80 | 2022-04-05 | +7,74% | +5,03% | -10,26% | -51,17% | 16:00 |
| OrganoClick | 3,18 | 16,80 | 2021-05-20 | +6,00% | +0,95% | 0,00% | -29,18% | 15:58 |
| Photocat | - | 41,50 | 2015-11-24 | - | - | - | - | 15:34 |
| Polygiene Group | 8,94 | 53,50 | 2021-12-28 | 0,00% | +12,31% | +7,07% | +49,00% | 15:51 |
| ProfilGruppen B | 125,50 | 248,00 | 2022-04-21 | +2,87% | -5,64% | +17,29% | +18,40% | 15:53 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Holmen A | 455,00 | 20 | 3,18 | 23,00 | 357,51 | 11,50 | +2,53% | 14:25 |
| Holmen B | 458,80 | 20 | 3,20 | 23,00 | 357,51 | 11,50 | +2,51% | 16:00 |
| Humble Group | 10,35 | -36 | 0,65 | -0,28 | 10,98 | 0,00 | - | 15:56 |
| I-tech | 49,60 | 29 | 4,89 | 1,70 | 11,44 | 0,00 | - | 15:33 |
| Impact Coatings | 3,97 | -9 | 3,53 | -0,41 | 2,39 | 0,00 | - | 15:57 |
| Kopy Goldfields | - | - | - | -0,02 | 0,80 | 0,00 | - | 09:00 |
| Leading Edge Materials Corp. | 0,79 | -4 | - | -0,15 | 0,93 | 0,00 | - | 15:55 |
| LifeClean International | 7,58 | -7 | 6,82 | -0,94 | 0,03 | 0,00 | - | 15:58 |
| Lucara Diamond Corp | 2,66 | -6 | 0,68 | -0,40 | 5,36 | 0,00 | - | 15:58 |
| Lundin Gold | 161,80 | 21 | 4,23 | 7,67 | 40,49 | 4,04 | +2,49% | 16:00 |
| Lundin Mining Corporation | 137,10 | 44 | 3,10 | 3,13 | 83,65 | 3,63 | +2,65% | 16:01 |
| Nexam Chemical Holding | 3,04 | -10 | 1,29 | -0,28 | 2,39 | 0,00 | - | 15:51 |
| Nordic Iron Ore | 5,64 | 2 | - | 3,56 | 3,56 | 0,00 | - | 15:58 |
| Nordic Paper Holding AB | 59,80 | 10 | 0,89 | 6,22 | 17,83 | 4,00 | +6,69% | 16:00 |
| Nordisk Bergteknik | 16,40 | 23 | 0,27 | 0,71 | 21,21 | 0,00 | - | 15:19 |
| Northgold | 3,76 | -3 | - | -0,89 | 3,22 | 0,00 | - | 16:00 |
| OrganoClick | 3,18 | -19 | 2,14 | -0,16 | 0,55 | 0,00 | - | 15:58 |
| Photocat | - | - | - | -0,42 | 3,20 | 0,00 | - | 15:34 |
| Polygiene Group | 8,94 | 0 | 2,88 | -8,31 | 7,97 | 0,00 | - | 15:51 |
| ProfilGruppen B | 125,50 | 10 | 0,38 | 12,27 | 83,19 | 5,00 | +3,98% | 15:53 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Rottneros | 11,72 | -0,08 | -0,68% | 11,90 | 11,64 | 39 635 | - | 15:45 |
| SCA A | 167,60 | -6,60 | -3,79% | 168,00 | 167,00 | 17 016 | - | 16:00 |
| SCA B | 167,80 | +0,90 | +0,54% | 168,05 | 166,90 | 281 778 | - | 16:01 |
| SKF A | 235,00 | +3,50 | +1,51% | 235,00 | 232,00 | 4 753 | - | 16:00 |
| SKF B | 234,70 | +2,10 | +0,90% | 235,00 | 232,10 | 396 662 | - | 16:01 |
| SSAB A | 62,86 | -0,74 | -1,16% | 63,60 | 62,62 | 577 209 | - | 16:01 |
| SSAB B | 62,58 | -0,68 | -1,07% | 63,46 | 62,26 | 1 725 333 | - | 16:01 |
| Stora Enso A | 159,50 | 0,00 | 0,00% | 159,50 | 159,50 | 2 278 | - | 15:58 |
| Stora Enso R | 160,50 | +0,30 | +0,19% | 161,60 | 159,60 | 420 696 | - | 16:01 |
| Svenska Aerogel Holding | 0,12 | 0,00 | +3,60% | 0,12 | 0,11 | 200 708 | - | 15:51 |
| Triboron International AB TO 2 B | 0,00 | - | - | - | - | - | - | 09:00 |
| Triboron International B | 0,30 | 0,00 | 0,00% | 0,38 | 0,27 | 192 756 | - | 15:38 |
| Troax Group | 243,00 | +7,50 | +3,18% | 243,00 | 235,50 | 139 971 | - | 16:00 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Rottneros | 11,72 | 41,21 | 1991-11-12 | -0,68% | +0,69% | -3,78% | +0,51% | 15:45 |
| SCA A | 167,60 | 204,00 | 2022-04-14 | -3,79% | +8,97% | +11,88% | +13,86% | 16:00 |
| SCA B | 167,80 | 203,70 | 2022-04-14 | +0,54% | +9,71% | +11,05% | +14,77% | 16:01 |
| SKF A | 235,00 | 259,00 | 2021-03-18 | +1,51% | +7,80% | +15,76% | +24,87% | 16:00 |
| SKF B | 234,70 | 259,00 | 2021-03-19 | +0,90% | +6,92% | +16,59% | +24,44% | 16:01 |
| SSAB A | 62,86 | 205,93 | 2007-07-13 | -1,16% | -1,66% | -18,02% | -10,28% | 16:01 |
| SSAB B | 62,58 | 194,13 | 2007-07-13 | -1,07% | -1,45% | -18,81% | -7,86% | 16:01 |
| Stora Enso A | 159,50 | 212,50 | 2022-04-19 | 0,00% | +10,38% | +14,75% | +11,54% | 15:58 |
| Stora Enso R | 160,50 | 205,40 | 2022-04-19 | +0,19% | +7,86% | +15,38% | +20,13% | 16:01 |
| Svenska Aerogel Holding | 0,12 | 8,13 | 2016-12-20 | +3,60% | -16,06% | -19,24% | -50,43% | 15:51 |
| Triboron International AB TO 2 B | - | 0,10 | 2023-02-10 | - | 0,00% | -93,75% | -98,08% | 09:00 |
| Triboron International B | 0,30 | 20,90 | 2019-04-09 | 0,00% | 0,00% | -31,66% | -51,14% | 15:38 |
| Troax Group | 243,00 | 468,50 | 2021-12-30 | +3,18% | +5,42% | -1,86% | +1,42% | 16:00 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Rottneros | 11,72 | 15 | 0,65 | 0,79 | 12,11 | 0,50 | +4,27% | 15:45 |
| SCA A | 167,60 | 32 | 6,51 | 5,23 | 148,48 | 2,75 | +1,64% | 16:00 |
| SCA B | 167,80 | 32 | 6,52 | 5,23 | 148,48 | 2,75 | +1,64% | 16:01 |
| SKF A | 235,00 | 17 | 1,03 | 14,04 | 115,83 | 7,50 | +3,19% | 16:00 |
| SKF B | 234,70 | 17 | 1,03 | 14,04 | 115,83 | 7,50 | +3,20% | 16:01 |
| SSAB A | 62,86 | 5 | 0,54 | 12,67 | 65,98 | 5,00 | +7,95% | 16:01 |
| SSAB B | 62,58 | 5 | 0,54 | 12,67 | 65,98 | 5,00 | +7,99% | 16:01 |
| Stora Enso A | 159,50 | -31 | 1,20 | -5,01 | 153,74 | 1,11 | +0,70% | 15:58 |
| Stora Enso R | 160,50 | -31 | 1,21 | -5,01 | 153,74 | 1,11 | +0,69% | 16:01 |
| Svenska Aerogel Holding | 0,12 | 0 | 19,19 | -0,08 | 0,05 | 0,00 | - | 15:51 |
| Triboron International AB TO 2 B | - | - | - | - | - | - | - | 09:00 |
| Triboron International B | 0,30 | -1 | 0,42 | -0,15 | 0,20 | 0,00 | - | 15:38 |
| Troax Group | 243,00 | 36 | 4,95 | 6,68 | 31,97 | 3,79 | +1,56% | 16:00 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
