Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Hoppa till innehållet
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Kundservice
Di Prenumeration
Nyhetstjänster
Realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,00 | 0,00% | 0,35 | 0,35 | 5 296 | - | 17:29 |
Abliva | 0,19 | -0,00 | -2,43% | 0,20 | 0,19 | 1 459 769 | - | 17:29 |
Acarix | 0,32 | +0,01 | +3,18% | 0,34 | 0,28 | 9 320 898 | - | 17:29 |
Acarix AB TO3 | 0,09 | 0,00 | +1,18% | 0,09 | 0,07 | 37 454 | - | 17:25 |
AcouSort | 10,20 | -0,05 | -0,49% | 10,45 | 10,10 | 4 590 | - | 17:29 |
AcouSort AB TO2 | 0,91 | - | - | - | - | - | - | 17:25 |
Active Biotech | 0,51 | +0,01 | +1,38% | 0,52 | 0,51 | 90 957 | - | 17:29 |
AddLife B | 113,90 | -1,30 | -1,13% | 115,90 | 112,20 | 58 349 | - | 17:29 |
ADDvise Group A | 14,60 | 0,00 | 0,00% | 14,60 | 14,60 | 840 | - | 17:29 |
ADDvise Group B | 7,35 | +0,05 | +0,68% | 7,42 | 7,24 | 266 687 | - | 17:29 |
Aegirbio | 0,65 | +0,06 | +10,51% | 0,68 | 0,59 | 386 890 | - | 17:29 |
Aino Health | 0,28 | -0,01 | -4,75% | 0,28 | 0,28 | 144 087 | - | 17:25 |
Alligator Bioscience | 0,89 | 0,00 | +0,34% | 0,93 | 0,87 | 994 254 | - | 17:29 |
AlzeCure Pharma | 1,83 | +0,01 | +0,55% | 1,83 | 1,76 | 254 353 | - | 17:29 |
AlzeCure Pharma AB BTA | 1,70 | - | - | 1,86 | 1,70 | 30 406 | - | 17:29 |
Alzinova | 1,18 | +0,04 | +3,51% | 1,18 | 1,10 | 55 142 | - | 17:29 |
Ambea | 66,65 | +1,15 | +1,76% | 67,00 | 65,20 | 159 238 | - | 17:29 |
Amniotics | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 1 636 250 | - | 17:25 |
Annexin Pharmaceuticals | 0,27 | -0,01 | -2,15% | 0,28 | 0,26 | 71 012 | - | 17:29 |
Annexin Pharmaceuticals AB BTA | - | - | - | - | - | - | - | 17:25 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 31,50 | 2021-03-01 | 0,00% | -12,00% | -82,49% | -94,19% | 17:29 |
Abliva | 0,19 | 57,53 | 2014-08-05 | -2,43% | +20,93% | -21,38% | -8,10% | 17:29 |
Acarix | 0,32 | 12,15 | 2016-12-27 | +3,18% | +32,45% | +70,97% | -19,22% | 17:29 |
Acarix AB TO3 | 0,09 | 0,13 | 2024-01-18 | +1,18% | +44,54% | +43,33% | - | 17:25 |
AcouSort | 10,20 | 32,81 | 2021-11-22 | -0,49% | +1,49% | -34,41% | -35,57% | 17:29 |
AcouSort AB TO2 | - | 5,95 | 2024-01-12 | - | - | - | - | 17:25 |
Active Biotech | 0,51 | 128,73 | 2000-03-06 | +1,38% | -7,05% | +12,60% | -9,51% | 17:29 |
AddLife B | 113,90 | 395,00 | 2021-12-28 | -1,13% | +15,99% | +4,11% | -15,32% | 17:29 |
ADDvise Group A | 14,60 | 36,50 | 2021-10-06 | 0,00% | +11,88% | -15,85% | -18,44% | 17:29 |
ADDvise Group B | 7,35 | 16,86 | 2023-05-29 | +0,68% | +1,38% | -46,11% | -51,77% | 17:29 |
Aegirbio | 0,65 | 366,55 | 2021-07-27 | +10,51% | +30,14% | -44,27% | -63,12% | 17:29 |
Aino Health | 0,28 | 19,02 | 2017-01-04 | -4,75% | -37,14% | -31,46% | -62,93% | 17:25 |
Alligator Bioscience | 0,89 | 21,36 | 2016-11-23 | +0,34% | -12,38% | +29,46% | +77,34% | 17:29 |
AlzeCure Pharma | 1,83 | 10,96 | 2020-11-04 | +0,55% | -4,39% | -37,54% | -57,44% | 17:29 |
AlzeCure Pharma AB BTA | 1,70 | 1,86 | 2024-05-20 | - | - | - | - | 17:29 |
Alzinova | 1,18 | 29,89 | 2018-07-25 | +3,51% | -31,95% | -61,12% | -62,83% | 17:29 |
Ambea | 66,65 | 94,15 | 2017-06-27 | +1,76% | +4,22% | +26,71% | +76,98% | 17:29 |
Amniotics | 0,00 | 2,24 | 2021-08-16 | 0,00% | +2,63% | -56,67% | -86,64% | 17:25 |
Annexin Pharmaceuticals | 0,27 | 4,43 | 2017-09-22 | -2,15% | +7,48% | +11,43% | -56,46% | 17:29 |
Annexin Pharmaceuticals AB BTA | - | - | null | - | - | - | - | 17:25 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0 | 38,73 | -1,72 | 0,78 | 0,00 | - | 17:29 |
Abliva | 0,19 | -2 | 1 853,33 | -0,07 | 0,05 | 0,00 | - | 17:29 |
Acarix | 0,32 | -1 | 24,71 | -0,16 | 0,11 | 0,00 | - | 17:29 |
Acarix AB TO3 | 0,09 | - | - | - | - | - | - | 17:25 |
AcouSort | 10,20 | -7 | 27,49 | -1,29 | 1,62 | 0,00 | - | 17:29 |
AcouSort AB TO2 | - | - | - | - | - | - | - | 17:25 |
Active Biotech | 0,51 | -2 | - | -0,17 | 0,09 | 0,00 | - | 17:29 |
AddLife B | 113,90 | 73 | 1,43 | 1,56 | 40,70 | 0,50 | +0,44% | 17:29 |
ADDvise Group A | 14,60 | 26 | 2,00 | 0,56 | 3,26 | 0,00 | - | 17:29 |
ADDvise Group B | 7,35 | 13 | 1,01 | 0,56 | 3,26 | 0,00 | - | 17:29 |
Aegirbio | 0,65 | 0 | 181,50 | -2,38 | -0,06 | 0,00 | - | 17:29 |
Aino Health | 0,28 | 0 | 0,99 | -0,20 | -0,01 | 0,00 | - | 17:25 |
Alligator Bioscience | 0,89 | -1 | 11,65 | -0,48 | 0,02 | 0,00 | - | 17:29 |
AlzeCure Pharma | 1,83 | -3 | - | -0,44 | 0,28 | 0,00 | - | 17:29 |
AlzeCure Pharma AB BTA | 1,70 | - | - | - | - | - | - | 17:29 |
Alzinova | 1,18 | -2 | 194,62 | -0,41 | 2,56 | 0,00 | - | 17:29 |
Ambea | 66,65 | 13 | 0,45 | 5,07 | 54,81 | 1,50 | +2,25% | 17:29 |
Amniotics | 0,00 | 0 | - | -1,92 | 0,01 | 0,00 | - | 17:25 |
Annexin Pharmaceuticals | 0,27 | 0 | - | -0,26 | 0,11 | 0,00 | - | 17:29 |
Annexin Pharmaceuticals AB BTA | - | - | - | - | - | - | - | 17:25 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Annexin Pharmaceuticals AB TR | 0,00 | -0,01 | -73,00% | 0,01 | 0,00 | 687 847 | - | 17:25 |
Arcoma | 14,80 | -0,05 | -0,34% | 15,00 | 14,80 | 12 896 | - | 17:29 |
Arjo | 47,64 | -0,30 | -0,63% | 48,00 | 47,60 | 169 424 | - | 17:29 |
AroCell | 0,40 | 0,00 | 0,00% | 0,41 | 0,40 | 4 764 | - | 17:25 |
Asarina Pharma | 0,85 | +0,01 | +0,95% | 0,90 | 0,80 | 30 085 | - | 17:29 |
Ascelia Pharma | 9,10 | -0,18 | -1,94% | 10,00 | 8,65 | 324 645 | - | 17:29 |
AstraZeneca | 1 642,5 | -1,00 | -0,06% | 1 648,0 | 1 635,0 | 154 197 | - | 17:29 |
Attendo | 43,20 | -0,05 | -0,12% | 43,65 | 42,95 | 92 398 | - | 17:29 |
Bactiguard Holding B | 70,40 | -0,60 | -0,85% | 72,40 | 69,40 | 3 678 | - | 17:29 |
BICO Group | 45,88 | +2,00 | +4,56% | 46,40 | 44,00 | 180 576 | - | 17:29 |
Bio Vitos Pharma | 0,15 | +0,03 | +26,36% | 0,16 | 0,12 | 145 485 | - | 17:29 |
Bio-Works Technologies | 2,55 | +0,20 | +8,51% | 2,63 | 2,35 | 33 792 | - | 17:29 |
BioArctic B | 234,40 | +4,20 | +1,82% | 240,80 | 231,00 | 167 953 | - | 17:29 |
BioGaia B | 132,80 | +1,90 | +1,45% | 132,90 | 130,30 | 35 424 | - | 17:29 |
BioInvent International | 29,55 | -0,40 | -1,34% | 30,20 | 28,95 | 83 718 | - | 17:29 |
Biosergen | 0,30 | 0,00 | 0,00% | 0,30 | 0,29 | 84 310 | - | 17:29 |
Biosergen AB TO3 | 0,08 | - | - | - | - | - | - | 17:25 |
Biotage | 177,80 | -1,30 | -0,73% | 182,00 | 177,80 | 37 678 | - | 17:29 |
Biovica International AB TO 3 B | 0,12 | -0,18 | -59,40% | 0,29 | 0,12 | 41 550 | - | 17:25 |
Biovica International B | 1,59 | -0,01 | -0,38% | 1,65 | 1,50 | 319 658 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Annexin Pharmaceuticals AB TR | 0,00 | 0,02 | 2024-05-14 | -73,00% | - | - | - | 17:25 |
Arcoma | 14,80 | 26,30 | 2021-01-07 | -0,34% | +27,59% | +86,16% | +92,21% | 17:29 |
Arjo | 47,64 | 132,90 | 2021-10-28 | -0,63% | +2,67% | +20,91% | +3,34% | 17:29 |
AroCell | 0,40 | 17,26 | 2015-09-24 | 0,00% | +2,07% | -9,61% | -35,03% | 17:25 |
Asarina Pharma | 0,85 | 48,00 | 2020-04-14 | +0,95% | -5,54% | -3,18% | -31,84% | 17:29 |
Ascelia Pharma | 9,10 | 66,70 | 2020-12-16 | -1,94% | -30,96% | +170,03% | -41,29% | 17:29 |
AstraZeneca | 1 642,5 | 1 695,0 | 2024-04-29 | -0,06% | +9,90% | +21,35% | +3,92% | 17:29 |
Attendo | 43,20 | 110,50 | 2017-06-21 | -0,12% | -9,34% | +19,67% | +25,95% | 17:29 |
Bactiguard Holding B | 70,40 | 209,00 | 2021-05-18 | -0,85% | +2,03% | +13,92% | -13,09% | 17:29 |
BICO Group | 45,88 | 630,00 | 2021-08-18 | +4,56% | +3,71% | -19,45% | -21,11% | 17:29 |
Bio Vitos Pharma | 0,15 | 14,29 | 2017-08-28 | +26,36% | -31,05% | -36,55% | -51,45% | 17:29 |
Bio-Works Technologies | 2,55 | 28,70 | 2021-12-01 | +8,51% | -32,89% | -64,08% | -84,40% | 17:29 |
BioArctic B | 234,40 | 392,00 | 2023-06-12 | +1,82% | +19,17% | -12,47% | -24,63% | 17:29 |
BioGaia B | 132,80 | 135,70 | 2024-05-15 | +1,45% | +11,13% | +31,23% | +33,47% | 17:29 |
BioInvent International | 29,55 | 1 118,3 | 2001-06-12 | -1,34% | +24,68% | +55,85% | +18,20% | 17:29 |
Biosergen | 0,30 | 12,08 | 2021-08-10 | 0,00% | -26,12% | -42,88% | -59,15% | 17:29 |
Biosergen AB TO3 | - | 0,25 | 2024-04-25 | - | - | - | - | 17:25 |
Biotage | 177,80 | 295,60 | 2021-11-09 | -0,73% | +12,18% | +32,98% | +21,78% | 17:29 |
Biovica International AB TO 3 B | 0,12 | 1,10 | 2024-01-19 | -59,40% | -72,25% | -81,38% | - | 17:25 |
Biovica International B | 1,59 | 64,19 | 2021-07-12 | -0,38% | -27,87% | -38,22% | -75,81% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Annexin Pharmaceuticals AB TR | 0,00 | - | - | - | - | - | - | 17:25 |
Arcoma | 14,80 | 78 | 1,20 | 0,19 | 3,69 | 0,00 | - | 17:29 |
Arjo | 47,64 | 27 | 1,18 | 1,76 | 27,84 | 0,90 | +1,89% | 17:29 |
AroCell | 0,40 | -1 | 2,11 | -0,26 | 0,71 | 0,00 | - | 17:25 |
Asarina Pharma | 0,85 | 0 | - | -0,57 | 0,07 | 0,00 | - | 17:29 |
Ascelia Pharma | 9,10 | -2 | - | -3,24 | 2,13 | 0,00 | - | 17:29 |
AstraZeneca | 1 642,5 | 42 | 5,51 | 38,74 | 255,08 | 29,26 | +1,78% | 17:29 |
Attendo | 43,20 | 19 | 0,40 | 2,33 | 33,32 | 1,00 | +2,31% | 17:29 |
Bactiguard Holding B | 70,40 | -17 | 12,24 | -3,95 | 10,08 | 0,00 | - | 17:29 |
BICO Group | 45,88 | -1 | 1,44 | -24,04 | 69,62 | 0,00 | - | 17:29 |
Bio Vitos Pharma | 0,15 | -3 | 6,09 | -0,04 | 0,27 | 0,00 | - | 17:29 |
Bio-Works Technologies | 2,55 | -1 | 2,26 | -1,56 | 1,18 | 0,00 | - | 17:29 |
BioArctic B | 234,40 | 90 | 33,61 | 2,60 | 11,85 | 0,00 | - | 17:29 |
BioGaia B | 132,80 | 37 | 10,34 | 3,62 | 20,11 | 6,90 | +5,20% | 17:29 |
BioInvent International | 29,55 | -5 | 27,21 | -5,02 | 19,90 | 0,00 | - | 17:29 |
Biosergen | 0,30 | 0 | - | -0,53 | 0,04 | 0,00 | - | 17:29 |
Biosergen AB TO3 | - | - | - | - | - | - | - | 17:25 |
Biotage | 177,80 | 53 | 7,64 | 3,34 | 45,71 | 1,60 | +0,90% | 17:29 |
Biovica International AB TO 3 B | 0,12 | - | - | - | - | - | - | 17:25 |
Biovica International B | 1,59 | -1 | 123,58 | -0,81 | 3,03 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
BONESUPPORT | 244,40 | +1,80 | +0,74% | 249,00 | 241,60 | 95 631 | - | 17:29 |
Boule Diagnostics | 10,00 | -0,20 | -1,96% | 10,20 | 9,92 | 10 305 | - | 17:29 |
BrainCool | 1,86 | +0,03 | +1,75% | 1,97 | 1,81 | 226 706 | - | 17:29 |
BrainCool AB BTA | 1,87 | +0,10 | +5,67% | 1,90 | 1,77 | 324 014 | - | 17:29 |
C-RAD B | 40,55 | +0,70 | +1,76% | 40,60 | 39,60 | 49 543 | - | 17:29 |
Calliditas Therapeutics | 117,60 | +0,40 | +0,34% | 119,10 | 116,70 | 120 395 | - | 17:29 |
Camurus | 575,00 | +14,00 | +2,50% | 575,00 | 558,50 | 59 256 | - | 17:29 |
Cantargia | 3,77 | +0,17 | +4,72% | 3,85 | 3,54 | 464 578 | - | 17:29 |
CellaVision | 243,50 | +8,50 | +3,62% | 245,00 | 233,50 | 12 245 | - | 17:29 |
Cereno Scientific B | 3,77 | +0,12 | +3,23% | 3,78 | 3,65 | 316 353 | - | 17:29 |
Chordate Medical Holding | 0,05 | -0,00 | -7,30% | 0,05 | 0,05 | 925 408 | - | 17:29 |
Chordate Medical Holding AB TO 8 | 0,00 | - | - | - | - | - | - | 17:25 |
Cline Scientific B | 0,11 | -0,00 | -0,44% | 0,11 | 0,10 | 5 680 | - | 17:30 |
Clinical Laserthermia Systems B | 14,79 | +0,80 | +5,69% | 14,86 | 13,65 | 10 118 | - | 17:25 |
Combigene | 3,28 | -0,08 | -2,38% | 3,41 | 3,16 | 29 106 | - | 17:29 |
Corline Biomedical | 10,50 | 0,00 | 0,00% | 10,80 | 10,45 | 8 158 | - | 17:29 |
Cyxone | 0,14 | 0,00 | +1,75% | 0,15 | 0,13 | 850 957 | - | 17:29 |
Dedicare B | 56,90 | -1,70 | -2,90% | 58,60 | 56,30 | 59 524 | - | 17:29 |
Devyser Diagnostics | 99,40 | -0,40 | -0,40% | 102,50 | 98,40 | 1 812 | - | 17:29 |
Diagonal Bio | 0,03 | -0,00 | -2,52% | 0,03 | 0,03 | 9 283 935 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
BONESUPPORT | 244,40 | 255,00 | 2024-04-25 | +0,74% | -0,89% | +29,86% | +114,01% | 17:29 |
Boule Diagnostics | 10,00 | 77,10 | 2018-08-27 | -1,96% | +1,42% | -10,87% | -6,02% | 17:29 |
BrainCool | 1,86 | 11,80 | 2016-01-12 | +1,75% | +12,44% | -53,39% | +21,78% | 17:29 |
BrainCool AB BTA | 1,87 | 1,90 | 2024-05-20 | +5,67% | - | - | - | 17:29 |
C-RAD B | 40,55 | 67,40 | 2021-08-30 | +1,76% | +1,12% | -3,91% | +30,39% | 17:29 |
Calliditas Therapeutics | 117,60 | 165,80 | 2020-11-09 | +0,34% | +17,01% | -7,47% | +14,17% | 17:29 |
Camurus | 575,00 | 599,50 | 2024-01-17 | +2,50% | +18,56% | +6,88% | +116,98% | 17:29 |
Cantargia | 3,77 | 59,75 | 2020-11-23 | +4,72% | +1,13% | +0,86% | -22,11% | 17:29 |
CellaVision | 243,50 | 503,50 | 2021-08-13 | +3,62% | +8,46% | +14,86% | +28,70% | 17:29 |
Cereno Scientific B | 3,77 | 11,25 | 2017-08-22 | +3,23% | -13,18% | -17,64% | +498,10% | 17:29 |
Chordate Medical Holding | 0,05 | 5,33 | 2017-03-08 | -7,30% | -11,81% | -58,29% | -85,10% | 17:29 |
Chordate Medical Holding AB TO 8 | - | 0,01 | 2024-03-08 | - | - | - | - | 17:25 |
Cline Scientific B | 0,11 | 17,93 | 2015-10-09 | -0,44% | -9,16% | -56,15% | -78,03% | 17:30 |
Clinical Laserthermia Systems B | 14,79 | 1 342,8 | 2013-01-15 | +5,69% | -21,31% | -46,40% | -74,13% | 17:25 |
Combigene | 3,28 | 206,90 | 2015-12-15 | -2,38% | -14,81% | +21,93% | -53,54% | 17:29 |
Corline Biomedical | 10,50 | 30,14 | 2018-09-28 | 0,00% | -3,67% | -29,53% | -34,98% | 17:29 |
Cyxone | 0,14 | 12,41 | 2017-10-06 | +1,75% | +67,05% | +44,42% | -79,55% | 17:29 |
Dedicare B | 56,90 | 164,50 | 2017-03-21 | -2,90% | -43,04% | -50,18% | -55,34% | 17:29 |
Devyser Diagnostics | 99,40 | 109,00 | 2024-03-25 | -0,40% | -4,42% | +26,46% | +23,02% | 17:29 |
Diagonal Bio | 0,03 | 7,09 | 2021-07-19 | -2,52% | -64,65% | -85,55% | -87,08% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
BONESUPPORT | 244,40 | 65 | 26,90 | 3,77 | 8,38 | 0,00 | - | 17:29 |
Boule Diagnostics | 10,00 | 16 | 0,68 | 0,64 | 12,23 | 0,00 | - | 17:29 |
BrainCool | 1,86 | -7 | 20,31 | -0,23 | 0,47 | 0,00 | - | 17:29 |
BrainCool AB BTA | 1,87 | - | - | - | - | - | - | 17:29 |
C-RAD B | 40,55 | 30 | 3,22 | 1,36 | 8,34 | 0,00 | - | 17:29 |
Calliditas Therapeutics | 117,60 | -13 | 5,81 | -8,69 | 5,62 | 0,00 | - | 17:29 |
Camurus | 575,00 | 74 | 18,63 | 7,78 | 26,84 | 0,00 | - | 17:29 |
Cantargia | 3,77 | -1 | - | -1,65 | 0,92 | 0,00 | - | 17:29 |
CellaVision | 243,50 | 45 | 8,58 | 5,46 | 30,04 | 2,25 | +0,92% | 17:29 |
Cereno Scientific B | 3,77 | -17 | - | -0,21 | 0,93 | 0,00 | - | 17:29 |
Chordate Medical Holding | 0,05 | 0 | 12,05 | -0,13 | 0,06 | 0,00 | - | 17:29 |
Chordate Medical Holding AB TO 8 | - | - | - | - | - | - | - | 17:25 |
Cline Scientific B | 0,11 | 0 | - | -0,10 | 0,49 | 0,00 | - | 17:30 |
Clinical Laserthermia Systems B | 14,79 | 0 | 11,95 | -24,00 | 6,52 | 0,00 | - | 17:25 |
Combigene | 3,28 | -1 | 11,72 | -1,80 | 5,88 | 0,00 | - | 17:29 |
Corline Biomedical | 10,50 | -130 | 9,02 | -0,08 | 4,34 | 0,00 | - | 17:29 |
Cyxone | 0,14 | 0 | - | -0,22 | 0,18 | 0,00 | - | 17:29 |
Dedicare B | 56,90 | 5 | 0,28 | 11,55 | 32,41 | 6,50 | +11,42% | 17:29 |
Devyser Diagnostics | 99,40 | -29 | 9,56 | -3,31 | 23,65 | 0,00 | - | 17:29 |
Diagonal Bio | 0,03 | 0 | 618,98 | -0,03 | 0,05 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Diagonal Bio AB TO1 | 0,00 | -0,00 | -13,79% | 0,00 | 0,00 | 1 799 663 | - | 17:25 |
Diamyd Medical AB TO 3 B | 2,88 | -0,02 | -0,69% | 2,88 | 2,50 | 6 283 | - | 17:25 |
Diamyd Medical AB TO 4 B | 2,30 | -0,29 | -11,20% | 2,74 | 2,20 | 2 620 | - | 17:29 |
Diamyd Medical B | 12,06 | +0,04 | +0,33% | 12,30 | 11,54 | 122 465 | - | 17:29 |
Dignitana | 1,45 | -0,06 | -3,65% | 1,50 | 1,45 | 30 304 | - | 17:29 |
Duearity | 0,40 | -0,01 | -3,54% | 0,41 | 0,39 | 26 703 | - | 17:29 |
Duearity AB TO1 | 0,06 | 0,00 | 0,00% | 0,10 | 0,06 | 57 916 | - | 17:25 |
Egetis Therapeutics | 7,12 | +0,12 | +1,71% | 7,29 | 6,87 | 445 673 | - | 17:29 |
Elekta B | 83,50 | +1,25 | +1,52% | 83,90 | 82,15 | 610 763 | - | 17:29 |
Elicera Therapeutics | 1,00 | -0,07 | -6,29% | 1,08 | 0,97 | 448 415 | - | 17:29 |
Elicera Therapeutics AB TO2 | 0,18 | +0,02 | +11,80% | 0,18 | 0,12 | 90 211 | - | 17:25 |
Ellen | 1,31 | -0,07 | -5,07% | 1,43 | 1,31 | 480 | - | 17:29 |
Enorama Pharma | 2,71 | -0,15 | -5,24% | 2,94 | 2,61 | 32 921 | - | 17:29 |
Enzymatica | 3,02 | -0,15 | -4,73% | 3,09 | 2,85 | 217 884 | - | 17:29 |
Episurf Medical B | 0,39 | -0,01 | -2,76% | 0,40 | 0,38 | 199 872 | - | 17:29 |
ExpreS2ion Biotech Holding | 1,36 | -0,04 | -3,12% | 1,46 | 1,32 | 56 167 | - | 17:29 |
Fluicell | 0,09 | -0,00 | -1,57% | 0,10 | 0,09 | 3 536 107 | - | 17:29 |
Fluicell AB TO5 | 0,00 | 0,00 | +62,50% | 0,00 | 0,00 | 3 134 433 | - | 17:29 |
Fluicell AB TO6 | 0,01 | 0,00 | +18,75% | 0,01 | 0,01 | 41 060 | - | 17:25 |
FluoGuide | 50,60 | -0,20 | -0,39% | 51,00 | 49,50 | 2 330 | - | 17:29 |
Gabather | 1,70 | -0,12 | -6,61% | 1,82 | 1,60 | 116 682 | - | 17:29 |
Genovis | 37,00 | +3,20 | +9,47% | 38,05 | 33,05 | 167 094 | - | 17:29 |
Getinge B | 185,15 | -0,35 | -0,19% | 187,35 | 184,85 | 1 138 998 | - | 17:29 |
Guard Therapeutics International | 35,00 | -1,80 | -4,89% | 36,80 | 34,20 | 11 093 | - | 17:29 |
Hansa Biopharma | 38,66 | +2,16 | +5,92% | 39,76 | 36,12 | 163 474 | - | 17:29 |
Humana | 31,30 | 0,00 | 0,00% | 31,65 | 31,30 | 42 134 | - | 17:29 |
Iconovo | 10,25 | +0,91 | +9,74% | 10,65 | 9,42 | 175 977 | - | 17:29 |
Immunovia | 1,49 | +0,04 | +2,62% | 1,51 | 1,45 | 147 519 | - | 17:29 |
Implantica | 28,85 | -0,10 | -0,35% | 29,30 | 28,15 | 13 512 | - | 17:29 |
InDex Pharmaceuticals Holding | 0,45 | -0,00 | -0,22% | 0,45 | 0,44 | 3 848 528 | - | 17:29 |
Infant Bacterial Therapeutics B | 96,40 | -0,20 | -0,21% | 98,80 | 96,20 | 1 800 | - | 17:29 |
Initiator Pharma | 9,28 | +0,28 | +3,11% | 9,28 | 8,62 | 19 990 | - | 17:29 |
Integrum B | 55,00 | +0,40 | +0,73% | 56,80 | 53,60 | 15 032 | - | 17:29 |
Intervacc | 4,11 | -0,24 | -5,63% | 4,35 | 4,04 | 150 316 | - | 17:29 |
IRLAB Therapeutics A | 15,60 | +0,35 | +2,30% | 16,45 | 15,20 | 66 996 | - | 17:29 |
Isofol Medical | 0,72 | -0,02 | -3,25% | 0,73 | 0,70 | 244 857 | - | 17:29 |
iZafe Group B | 0,22 | -0,01 | -3,95% | 0,23 | 0,21 | 112 958 | - | 17:29 |
Kancera | 1,72 | +0,01 | +0,47% | 1,79 | 1,69 | 233 725 | - | 17:29 |
Karolinska Development B | 1,60 | -0,03 | -1,72% | 1,65 | 1,59 | 206 192 | - | 17:29 |
Klaria Pharma Holding | 0,44 | 0,00 | +0,23% | 0,44 | 0,39 | 44 108 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Diagonal Bio AB TO1 | 0,00 | 0,00 | 2024-05-17 | -13,79% | - | - | - | 17:25 |
Diamyd Medical AB TO 3 B | 2,88 | 5,50 | 2024-02-22 | -0,69% | +0,70% | +657,89% | - | 17:25 |
Diamyd Medical AB TO 4 B | 2,30 | 5,00 | 2024-02-22 | -11,20% | -8,00% | +289,83% | - | 17:29 |
Diamyd Medical B | 12,06 | 72,93 | 2020-09-24 | +0,33% | +24,07% | +83,56% | -17,23% | 17:29 |
Dignitana | 1,45 | 16,15 | 2011-01-17 | -3,65% | -12,12% | -33,49% | -62,92% | 17:29 |
Duearity | 0,40 | 25,64 | 2021-11-17 | -3,54% | -26,72% | -82,21% | -93,11% | 17:29 |
Duearity AB TO1 | 0,06 | 1,05 | 2024-02-19 | 0,00% | -2,38% | - | - | 17:25 |
Egetis Therapeutics | 7,12 | 54,25 | 2016-01-12 | +1,71% | +11,77% | +27,60% | -8,60% | 17:29 |
Elekta B | 83,50 | 145,45 | 2019-11-14 | +1,52% | +12,16% | +1,43% | -6,14% | 17:29 |
Elicera Therapeutics | 1,00 | 9,00 | 2021-08-03 | -6,29% | -16,49% | -78,11% | -71,07% | 17:29 |
Elicera Therapeutics AB TO2 | 0,18 | 1,40 | 2024-04-26 | +11,80% | +5,26% | - | - | 17:25 |
Ellen | 1,31 | 242,98 | 2006-12-21 | -5,07% | +4,80% | +32,32% | +10,08% | 17:29 |
Enorama Pharma | 2,71 | 142,67 | 2018-01-29 | -5,24% | +10,61% | +5,86% | -10,86% | 17:29 |
Enzymatica | 3,02 | 33,98 | 2013-02-12 | -4,73% | -10,91% | -23,35% | -7,08% | 17:29 |
Episurf Medical B | 0,39 | 36,00 | 2014-01-22 | -2,76% | -45,42% | -60,86% | -71,72% | 17:29 |
ExpreS2ion Biotech Holding | 1,36 | 62,57 | 2021-08-09 | -3,12% | -49,85% | -35,36% | -69,31% | 17:29 |
Fluicell | 0,09 | 9,12 | 2021-03-01 | -1,57% | -14,56% | -40,14% | -82,61% | 17:29 |
Fluicell AB TO5 | 0,00 | 0,03 | 2024-02-21 | +62,50% | -67,50% | - | - | 17:29 |
Fluicell AB TO6 | 0,01 | 0,04 | 2024-02-16 | +18,75% | -45,71% | - | - | 17:25 |
FluoGuide | 50,60 | 186,21 | 2021-01-07 | -0,39% | +13,07% | -17,32% | -42,76% | 17:29 |
Gabather | 1,70 | 82,93 | 2015-05-12 | -6,61% | +8,65% | +20,21% | -60,58% | 17:29 |
Genovis | 37,00 | 138,19 | 2006-09-25 | +9,47% | +31,67% | -28,85% | -35,09% | 17:29 |
Getinge B | 185,15 | 431,60 | 2021-11-15 | -0,19% | -12,99% | -17,45% | -28,32% | 17:29 |
Guard Therapeutics International | 35,00 | 3 429,4 | 2015-05-12 | -4,89% | +9,38% | -2,23% | +451,18% | 17:29 |
Hansa Biopharma | 38,66 | 349,40 | 2018-10-04 | +5,92% | +31,95% | +47,56% | -25,29% | 17:29 |
Humana | 31,30 | 85,50 | 2016-08-19 | 0,00% | +22,99% | +11,19% | +110,92% | 17:29 |
Iconovo | 10,25 | 99,80 | 2021-06-09 | +9,74% | +29,75% | -11,26% | -71,45% | 17:29 |
Immunovia | 1,49 | 277,03 | 2020-09-29 | +2,62% | -15,05% | -15,91% | -55,72% | 17:29 |
Implantica | 28,85 | 178,90 | 2021-01-07 | -0,35% | -0,52% | +20,71% | +69,31% | 17:29 |
InDex Pharmaceuticals Holding | 0,45 | 4,76 | 2019-08-27 | -0,22% | +36,17% | +75,00% | +9,27% | 17:29 |
Infant Bacterial Therapeutics B | 96,40 | 274,50 | 2019-07-05 | -0,21% | +14,22% | +7,11% | +122,12% | 17:29 |
Initiator Pharma | 9,28 | 12,20 | 2023-10-06 | +3,11% | +3,34% | +0,43% | +56,76% | 17:29 |
Integrum B | 55,00 | 104,60 | 2021-11-18 | +0,73% | -7,09% | +20,48% | +129,17% | 17:29 |
Intervacc | 4,11 | 82,95 | 2021-06-18 | -5,63% | -0,85% | -35,15% | -24,95% | 17:29 |
IRLAB Therapeutics A | 15,60 | 108,09 | 2019-07-09 | +2,30% | +18,18% | +108,00% | +60,16% | 17:29 |
Isofol Medical | 0,72 | 26,48 | 2021-01-11 | -3,25% | -2,59% | -2,05% | +17,41% | 17:29 |
iZafe Group B | 0,22 | 16,72 | 2016-07-29 | -3,95% | -2,67% | -23,96% | -24,48% | 17:29 |
Kancera | 1,72 | 64,55 | 2014-01-20 | +0,47% | +15,61% | -61,31% | -34,87% | 17:29 |
Karolinska Development B | 1,60 | 38,08 | 2011-04-15 | -1,72% | +5,40% | -5,77% | -4,19% | 17:29 |
Klaria Pharma Holding | 0,44 | 18,24 | 2019-01-22 | +0,23% | +79,59% | -4,76% | +2,33% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Diagonal Bio AB TO1 | 0,00 | - | - | - | - | - | - | 17:25 |
Diamyd Medical AB TO 3 B | 2,88 | - | - | - | - | - | - | 17:25 |
Diamyd Medical AB TO 4 B | 2,30 | - | - | - | - | - | - | 17:29 |
Diamyd Medical B | 12,06 | -9 | 1 771,63 | -1,24 | 2,29 | 0,00 | - | 17:29 |
Dignitana | 1,45 | -6 | 1,36 | -0,22 | 0,09 | 0,00 | - | 17:29 |
Duearity | 0,40 | 0 | 9,89 | -1,14 | -0,10 | 0,00 | - | 17:29 |
Duearity AB TO1 | 0,06 | - | - | - | - | - | - | 17:25 |
Egetis Therapeutics | 7,12 | -4 | 36,17 | -1,30 | 1,86 | 0,00 | - | 17:29 |
Elekta B | 83,50 | 34 | 1,90 | 2,47 | 25,37 | 2,40 | +2,87% | 17:29 |
Elicera Therapeutics | 1,00 | -1 | - | -0,47 | 0,47 | 0,00 | - | 17:29 |
Elicera Therapeutics AB TO2 | 0,18 | - | - | - | - | - | - | 17:25 |
Ellen | 1,31 | -3 | 0,57 | -0,36 | 0,52 | 0,00 | - | 17:29 |
Enorama Pharma | 2,71 | -3 | 120,50 | -0,74 | 0,32 | 0,00 | - | 17:29 |
Enzymatica | 3,02 | -10 | 10,29 | -0,28 | 0,44 | 0,00 | - | 17:29 |
Episurf Medical B | 0,39 | 0 | 10,05 | -0,36 | 0,32 | 0,00 | - | 17:29 |
ExpreS2ion Biotech Holding | 1,36 | 0 | 9,95 | -2,08 | 1,19 | 0,00 | - | 17:29 |
Fluicell | 0,09 | 0 | 0,72 | -0,98 | 0,02 | 0,00 | - | 17:29 |
Fluicell AB TO5 | 0,00 | - | - | - | - | - | - | 17:29 |
Fluicell AB TO6 | 0,01 | - | - | - | - | - | - | 17:25 |
FluoGuide | 50,60 | -10 | - | -4,81 | 1,56 | 0,00 | - | 17:29 |
Gabather | 1,70 | -2 | - | -0,65 | 0,03 | 0,00 | - | 17:29 |
Genovis | 37,00 | 39 | 15,31 | 0,94 | 2,91 | 0,00 | - | 17:29 |
Getinge B | 185,15 | 21 | 1,58 | 8,86 | 111,62 | 4,40 | +2,38% | 17:29 |
Guard Therapeutics International | 35,00 | -2 | - | -11,26 | 6,63 | 0,00 | - | 17:29 |
Hansa Biopharma | 38,66 | -1 | 15,19 | -15,83 | -3,19 | 0,00 | - | 17:29 |
Humana | 31,30 | 8 | 0,16 | 3,72 | 61,18 | 0,00 | - | 17:29 |
Iconovo | 10,25 | -1 | 17,02 | -4,39 | 9,66 | 0,00 | - | 17:29 |
Immunovia | 1,49 | 0 | 42,71 | -7,95 | 1,48 | 0,00 | - | 17:29 |
Implantica | 28,85 | -7 | 106,79 | -3,79 | 23,96 | 0,00 | - | 17:29 |
InDex Pharmaceuticals Holding | 0,45 | -1 | 2,45 | -0,18 | 0,45 | 0,00 | - | 17:29 |
Infant Bacterial Therapeutics B | 96,40 | -9 | - | -9,95 | 22,65 | 0,00 | - | 17:29 |
Initiator Pharma | 9,28 | -13 | - | -0,66 | 0,32 | 0,00 | - | 17:29 |
Integrum B | 55,00 | -274 | 13,65 | -0,20 | 7,78 | 0,00 | - | 17:29 |
Intervacc | 4,11 | -1 | 38,77 | -1,69 | 3,14 | 0,00 | - | 17:29 |
IRLAB Therapeutics A | 15,60 | -4 | 142,46 | -3,43 | 2,23 | 0,00 | - | 17:29 |
Isofol Medical | 0,72 | -2 | 160,39 | -0,23 | 0,75 | 0,00 | - | 17:29 |
iZafe Group B | 0,22 | -1 | 30,15 | -0,10 | 0,10 | 0,00 | - | 17:29 |
Kancera | 1,72 | -2 | - | -0,55 | 0,39 | 0,00 | - | 17:29 |
Karolinska Development B | 1,60 | 80 | 214,99 | 0,02 | 4,62 | 0,00 | - | 17:29 |
Klaria Pharma Holding | 0,44 | -1 | - | -0,18 | 0,39 | 0,00 | - | 17:29 |
Hämtar mer data...
Har du redan ett konto eller en prenumeration? Logga in
Läs mer från Di:s analysredaktion
Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
För att spara dina favoriter måste du vara inloggad.
Till inloggningeneller
Skapa konto utan kostnadSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant