Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| AAC Clyde Space | 45,20 | +0,20 | +0,44% | 46,20 | 44,05 | 6 450 | - | 17:29 |
| Alcadon Group | 35,30 | +0,80 | +2,32% | 35,90 | 34,00 | 7 284 | - | 17:30 |
| Bahnhof B | 49,80 | -0,10 | -0,20% | 50,70 | 49,60 | 51 613 | - | 17:29 |
| Bredband2 | 2,10 | -0,01 | -0,24% | 2,12 | 2,09 | 1 502 676 | - | 17:29 |
| Doro | 20,20 | 0,00 | 0,00% | 20,30 | 19,70 | 77 374 | - | 17:29 |
| Effnetplattformen Holding | 5,10 | -0,05 | -0,97% | 5,15 | 4,66 | 1 776 | - | 17:29 |
| Ericsson A | 62,90 | +0,40 | +0,64% | 63,00 | 62,10 | 41 571 | - | 17:29 |
| Ericsson B | 62,00 | +0,54 | +0,88% | 62,00 | 61,12 | 7 196 793 | - | 17:29 |
| Gapwaves B | 15,34 | -0,02 | -0,13% | 15,36 | 14,92 | 4 803 | - | 17:29 |
| GomSpace Group | 4,18 | -0,12 | -2,68% | 4,28 | 4,05 | 62 116 | - | 17:29 |
| Hexatronic Group | 45,92 | +4,13 | +9,88% | 46,06 | 41,49 | 2 580 753 | - | 17:29 |
| HMS Networks | 471,40 | +7,80 | +1,68% | 474,60 | 460,60 | 22 289 | - | 17:29 |
| InCoax | 2,62 | -0,07 | -2,60% | 2,69 | 2,62 | 21 139 | - | 17:29 |
| KebNi B | 1,51 | +0,09 | +6,17% | 1,52 | 1,43 | 1 076 257 | - | 17:29 |
| LumenRadio | 109,60 | -0,80 | -0,72% | 110,40 | 108,20 | 4 029 | - | 17:29 |
| Maven Wireless | 17,05 | +0,05 | +0,29% | 17,25 | 16,20 | 74 258 | - | 17:29 |
| Millicom International Cellular SDB | 256,80 | +1,80 | +0,71% | 258,80 | 253,20 | 237 207 | - | 17:29 |
| Net Insight B | 5,51 | +0,14 | +2,61% | 5,55 | 5,39 | 468 383 | - | 17:29 |
| Ovzon | 21,10 | +2,64 | +14,30% | 21,90 | 18,40 | 741 262 | - | 17:29 |
| TalkPool | 7,50 | -0,18 | -2,34% | 7,86 | 7,26 | 5 744 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| AAC Clyde Space | 45,20 | 652,30 | 2018-01-15 | +0,44% | -8,78% | +1,35% | -29,14% | 17:29 |
| Alcadon Group | 35,30 | 127,00 | 2021-12-30 | +2,32% | -9,02% | +1,00% | -13,37% | 17:30 |
| Bahnhof B | 49,80 | 53,30 | 2024-05-14 | -0,20% | +8,26% | +32,98% | +13,05% | 17:29 |
| Bredband2 | 2,10 | 128,33 | 2000-05-02 | -0,24% | +14,63% | +38,52% | +74,13% | 17:29 |
| Doro | 20,20 | 179,46 | 2000-03-23 | 0,00% | -9,82% | -6,91% | +30,74% | 17:29 |
| Effnetplattformen Holding | 5,10 | 12,54 | 2021-07-27 | -0,97% | -9,73% | -13,85% | -40,97% | 17:29 |
| Ericsson A | 62,90 | 805,52 | 2000-03-07 | +0,64% | +10,16% | -1,41% | +0,64% | 17:29 |
| Ericsson B | 62,00 | 832,36 | 2000-03-06 | +0,88% | +10,12% | -1,76% | +11,53% | 17:29 |
| Gapwaves B | 15,34 | 76,00 | 2020-10-21 | -0,13% | +1,46% | -31,36% | -38,15% | 17:29 |
| GomSpace Group | 4,18 | 73,61 | 2017-09-28 | -2,68% | +4,37% | -5,11% | +194,01% | 17:29 |
| Hexatronic Group | 45,92 | 166,50 | 2022-12-09 | +9,88% | +49,33% | +68,08% | -32,47% | 17:29 |
| HMS Networks | 471,40 | 577,00 | 2021-11-30 | +1,68% | +11,49% | -5,23% | -3,99% | 17:29 |
| InCoax | 2,62 | 20,84 | 2019-04-10 | -2,60% | +20,74% | +65,51% | +15,93% | 17:29 |
| KebNi B | 1,51 | 84,50 | 2016-01-15 | +6,17% | 0,00% | +40,19% | +45,58% | 17:29 |
| LumenRadio | 109,60 | 160,20 | 2023-11-14 | -0,72% | -3,86% | -26,84% | -11,90% | 17:29 |
| Maven Wireless | 17,05 | 29,90 | 2021-06-14 | +0,29% | -11,66% | +28,68% | +19,23% | 17:29 |
| Millicom International Cellular SDB | 256,80 | 652,83 | 2007-12-06 | +0,71% | +17,47% | +42,47% | +34,63% | 17:29 |
| Net Insight B | 5,51 | 441,20 | 2000-03-06 | +2,61% | -7,71% | +5,96% | +6,99% | 17:29 |
| Ovzon | 21,10 | 83,06 | 2021-01-26 | +14,30% | +55,15% | +45,72% | -20,32% | 17:29 |
| TalkPool | 7,50 | 65,71 | 2016-08-09 | -2,34% | +12,95% | +41,51% | +91,33% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| AAC Clyde Space | 45,20 | -4 | 0,93 | -8,73 | 116,19 | 0,00 | - | 17:29 |
| Alcadon Group | 35,30 | 20 | 0,49 | 1,76 | 30,82 | 0,00 | - | 17:30 |
| Bahnhof B | 49,80 | 25 | 2,86 | 1,99 | 5,27 | 2,00 | +4,02% | 17:29 |
| Bredband2 | 2,10 | 24 | 1,27 | 0,09 | 0,56 | 0,09 | +4,29% | 17:29 |
| Doro | 20,20 | 15 | 0,50 | 1,33 | 20,92 | 2,00 | +9,90% | 17:29 |
| Effnetplattformen Holding | 5,10 | 51 | 4,10 | 0,10 | 2,02 | 0,00 | - | 17:29 |
| Ericsson A | 62,90 | -7 | 0,80 | -7,94 | 29,25 | 2,70 | +4,29% | 17:29 |
| Ericsson B | 62,00 | -7 | 0,78 | -7,94 | 29,25 | 2,70 | +4,35% | 17:29 |
| Gapwaves B | 15,34 | -6 | 17,37 | -2,22 | 4,92 | 0,00 | - | 17:29 |
| GomSpace Group | 4,18 | -3 | 1,81 | -1,14 | 0,85 | 0,00 | - | 17:29 |
| Hexatronic Group | 45,92 | 11 | 1,14 | 4,18 | 16,93 | 0,00 | - | 17:29 |
| HMS Networks | 471,40 | 39 | 7,30 | 12,23 | 41,29 | 4,40 | +0,93% | 17:29 |
| InCoax | 2,62 | -36 | 3,17 | -0,07 | 1,10 | 0,00 | - | 17:29 |
| KebNi B | 1,51 | -10 | 6,26 | -0,14 | 0,22 | 0,00 | - | 17:29 |
| LumenRadio | 109,60 | 29 | 5,40 | 3,73 | 16,86 | 0,00 | - | 17:29 |
| Maven Wireless | 17,05 | 23 | 3,72 | 0,75 | 2,29 | 0,10 | +0,59% | 17:29 |
| Millicom International Cellular SDB | 256,80 | -52 | 0,77 | -4,84 | 201,96 | 0,00 | - | 17:29 |
| Net Insight B | 5,51 | 32 | 3,43 | 0,17 | 1,78 | 0,00 | - | 17:29 |
| Ovzon | 21,10 | -18 | 8,11 | -1,09 | 15,96 | 0,00 | - | 17:29 |
| TalkPool | 7,50 | 5 | 0,29 | 1,56 | 0,28 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Tele2 A | 104,00 | 0,00 | 0,00% | 104,00 | 104,00 | 76 | - | 17:30 |
| Tele2 B | 102,30 | +0,75 | +0,74% | 102,30 | 100,90 | 1 767 049 | - | 17:29 |
| Telia Company | 26,85 | -0,17 | -0,63% | 27,09 | 26,67 | 6 547 615 | - | 17:29 |
| Tessin Nordic Holding | 0,12 | -0,00 | -1,65% | 0,13 | 0,12 | 2 382 112 | - | 17:29 |
| Th1ng | 1,19 | +0,03 | +2,59% | 1,19 | 1,16 | 8 000 | - | 17:29 |
| Viaplay Group A | 1,70 | - | - | - | - | - | - | 17:29 |
| Viaplay Group B | 0,84 | +0,01 | +0,87% | 0,85 | 0,82 | 9 782 626 | - | 17:29 |
| Waystream Group | 21,40 | +0,05 | +0,23% | 21,40 | 20,30 | 8 447 | - | 17:29 |
| Wyld Networks | 1,90 | -0,10 | -5,24% | 2,01 | 1,85 | 86 997 | - | 17:29 |
| Wyld Networks AB TO5 | 0,38 | - | - | - | - | - | - | 17:25 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Tele2 A | 104,00 | 201,25 | 2000-03-02 | 0,00% | +0,97% | +16,07% | -3,26% | 17:30 |
| Tele2 B | 102,30 | 221,67 | 2000-03-02 | +0,74% | +1,44% | +18,21% | +1,09% | 17:29 |
| Telia Company | 26,85 | 91,73 | 2000-06-13 | -0,63% | +1,24% | +4,35% | +1,55% | 17:29 |
| Tessin Nordic Holding | 0,12 | 8,03 | 2017-01-23 | -1,65% | -4,02% | +9,13% | +21,94% | 17:29 |
| Th1ng | 1,19 | 9,50 | 2021-06-16 | +2,59% | +6,25% | -5,56% | -15,00% | 17:29 |
| Viaplay Group A | - | 160,95 | 2021-10-22 | - | -32,00% | -43,14% | -97,65% | 17:29 |
| Viaplay Group B | 0,84 | 162,47 | 2021-10-26 | +0,87% | +16,11% | -46,81% | -98,87% | 17:29 |
| Waystream Group | 21,40 | 100,50 | 2023-03-01 | +0,23% | -7,16% | -21,61% | -52,50% | 17:29 |
| Wyld Networks | 1,90 | 26,55 | 2022-02-04 | -5,24% | -27,62% | -75,95% | -82,54% | 17:29 |
| Wyld Networks AB TO5 | - | 2,70 | 2023-10-13 | - | +1,34% | -76,89% | - | 17:25 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Tele2 A | 104,00 | 19 | 2,47 | 5,40 | 32,94 | 6,90 | +6,63% | 17:30 |
| Tele2 B | 102,30 | 19 | 2,43 | 5,40 | 32,94 | 6,90 | +6,74% | 17:29 |
| Telia Company | 26,85 | 336 | 1,19 | 0,08 | 14,49 | 2,00 | +7,45% | 17:29 |
| Tessin Nordic Holding | 0,12 | -1 | 0,79 | -0,05 | 0,06 | 0,00 | - | 17:29 |
| Th1ng | 1,19 | -1 | 1,43 | -0,70 | 0,26 | 0,00 | - | 17:29 |
| Viaplay Group A | - | 0 | 0,01 | -124,61 | -13,93 | 0,00 | - | 17:29 |
| Viaplay Group B | 0,84 | 0 | 0,00 | -124,61 | -13,93 | 0,00 | - | 17:29 |
| Waystream Group | 21,40 | -35 | 1,73 | -0,60 | 8,25 | 0,00 | - | 17:29 |
| Wyld Networks | 1,90 | 0 | 50,23 | -2,88 | 0,32 | 0,00 | - | 17:29 |
| Wyld Networks AB TO5 | - | - | - | - | - | - | - | 17:25 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
