Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Africa Energy Corp | 0,82 | +0,09 | +12,88% | 0,83 | 0,72 | 6 340 015 | - | 17:29 |
| Africa Oil Corp. | 19,52 | +0,92 | +4,95% | 19,52 | 18,65 | 541 225 | - | 17:29 |
| Clean Industry Solutions Hold Europe | 0,05 | -0,00 | -5,26% | 0,06 | 0,05 | 752 694 | - | 17:29 |
| Climeon AB TO 1 B | 0,04 | -0,01 | -23,33% | 0,05 | 0,03 | 186 093 | - | 17:29 |
| Climeon B | 0,78 | -0,14 | -15,57% | 0,92 | 0,78 | 627 388 | - | 17:29 |
| Cortus Energy | 1,03 | -0,11 | -9,65% | 1,19 | 1,01 | 112 929 | - | 17:29 |
| Cortus Energy AB BTU | 3,39 | +0,22 | +6,94% | 3,58 | 3,02 | 46 244 | - | 17:29 |
| CTEK | 20,55 | -0,05 | -0,24% | 20,70 | 20,20 | 21 367 | - | 17:29 |
| Eolus Vind B | 76,00 | +0,60 | +0,80% | 76,30 | 73,80 | 35 610 | - | 17:29 |
| Hexicon | 0,58 | +0,01 | +1,75% | 0,61 | 0,57 | 166 502 | - | 17:29 |
| International Petroleum Corp. | 144,10 | +2,90 | +2,05% | 144,90 | 142,00 | 123 972 | - | 17:29 |
| Maha Energy A | 8,81 | +0,18 | +2,09% | 8,85 | 8,59 | 202 660 | - | 17:29 |
| Meriaura Group | 0,52 | +0,01 | +1,97% | 0,52 | 0,48 | 5 618 | - | 17:29 |
| Metacon | 0,30 | +0,04 | +14,62% | 0,31 | 0,25 | 15 663 891 | - | 17:29 |
| Metacon AB TO 1 | 0,09 | +0,02 | +22,59% | 0,10 | 0,07 | 893 024 | - | 17:25 |
| Midsummer | 1,85 | -0,06 | -3,35% | 1,97 | 1,81 | 577 259 | - | 17:29 |
| Minesto | 2,63 | +0,07 | +2,53% | 2,73 | 2,56 | 398 576 | - | 17:29 |
| Minesto AB TO 4 | 0,79 | -0,06 | -7,06% | 0,89 | 0,70 | 5 184 | - | 17:25 |
| Misen Energy | 0,20 | -0,03 | -13,73% | 0,25 | 0,19 | 632 607 | - | 17:25 |
| Orrön Energy | 7,87 | +0,24 | +3,12% | 7,90 | 7,57 | 774 617 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Africa Energy Corp | 0,82 | 3,99 | 2020-10-23 | +12,88% | +36,74% | +8,23% | -18,82% | 17:29 |
| Africa Oil Corp. | 19,52 | 80,25 | 2012-05-29 | +4,95% | +1,56% | +2,95% | -4,45% | 17:29 |
| Clean Industry Solutions Hold Europe | 0,05 | 10,78 | 2019-07-05 | -5,26% | -21,51% | -50,91% | -94,88% | 17:29 |
| Climeon AB TO 1 B | 0,04 | 0,39 | 2023-12-18 | -23,33% | -38,67% | -78,35% | - | 17:29 |
| Climeon B | 0,78 | 70,21 | 2019-04-11 | -15,57% | -29,64% | -56,61% | -65,87% | 17:29 |
| Cortus Energy | 1,03 | 116 925 | 2005-09-12 | -9,65% | -7,21% | -71,93% | -85,75% | 17:29 |
| Cortus Energy AB BTU | 3,39 | 4,20 | 2024-04-26 | +6,94% | - | - | - | 17:29 |
| CTEK | 20,55 | 192,39 | 2021-11-08 | -0,24% | +15,06% | -2,61% | +7,70% | 17:29 |
| Eolus Vind B | 76,00 | 300,00 | 2021-01-08 | +0,80% | +11,44% | -14,32% | -5,24% | 17:29 |
| Hexicon | 0,58 | 3,69 | 2021-06-18 | +1,75% | +9,23% | -7,94% | -29,27% | 17:29 |
| International Petroleum Corp. | 144,10 | 151,40 | 2024-05-14 | +2,05% | +4,34% | +18,70% | +57,59% | 17:29 |
| Maha Energy A | 8,81 | 33,00 | 2019-08-01 | +2,09% | -0,90% | -8,80% | -1,78% | 17:29 |
| Meriaura Group | 0,52 | 393,79 | 2015-12-10 | +1,97% | +1,17% | -2,45% | -23,71% | 17:29 |
| Metacon | 0,30 | 6,42 | 2021-01-15 | +14,62% | +95,28% | -51,31% | -61,40% | 17:29 |
| Metacon AB TO 1 | 0,09 | 0,15 | 2024-05-07 | +22,59% | +143,17% | - | - | 17:25 |
| Midsummer | 1,85 | 30,90 | 2018-09-03 | -3,35% | -7,60% | +61,26% | -22,65% | 17:29 |
| Minesto | 2,63 | 34,82 | 2020-07-06 | +2,53% | +16,37% | -66,83% | -21,75% | 17:29 |
| Minesto AB TO 4 | 0,79 | 1,10 | 2024-05-08 | -7,06% | - | - | - | 17:25 |
| Misen Energy | 0,20 | 335,00 | 2007-07-13 | -13,73% | -54,32% | -69,55% | -79,13% | 17:25 |
| Orrön Energy | 7,87 | 30,96 | 2022-11-11 | +3,12% | +7,22% | -1,11% | -27,55% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Africa Energy Corp | 0,82 | 0 | - | -0,91 | 0,94 | 0,00 | - | 17:29 |
| Africa Oil Corp. | 19,52 | 10 | 4,94 | 1,92 | 19,53 | 0,25 | +1,29% | 17:29 |
| Clean Industry Solutions Hold Europe | 0,05 | 0 | 0,25 | -0,24 | 0,10 | 0,00 | - | 17:29 |
| Climeon AB TO 1 B | 0,04 | - | - | - | - | - | - | 17:29 |
| Climeon B | 0,78 | 0 | 27,23 | -1,29 | 1,50 | 0,00 | - | 17:29 |
| Cortus Energy | 1,03 | 0 | 14,67 | -0,89 | -0,18 | 0,00 | - | 17:29 |
| Cortus Energy AB BTU | 3,39 | - | - | - | - | - | - | 17:29 |
| CTEK | 20,55 | -4 | 1,63 | -3,95 | 10,50 | 0,00 | - | 17:29 |
| Eolus Vind B | 76,00 | 3 | 0,82 | 23,00 | 63,40 | 2,25 | +2,96% | 17:29 |
| Hexicon | 0,58 | 0 | 37,02 | -0,51 | 0,00 | 0,00 | - | 17:29 |
| International Petroleum Corp. | 144,10 | 11 | 2,12 | 13,22 | 85,82 | 0,00 | - | 17:29 |
| Maha Energy A | 8,81 | -4 | 29,79 | -1,92 | 8,75 | 0,00 | - | 17:29 |
| Meriaura Group | 0,52 | - | 0,61 | 0,00 | 0,51 | 0,00 | - | 17:29 |
| Metacon | 0,30 | 0 | 1,70 | -0,23 | 0,28 | 0,00 | - | 17:29 |
| Metacon AB TO 1 | 0,09 | - | - | - | - | - | - | 17:25 |
| Midsummer | 1,85 | 0 | 4,82 | -2,15 | 1,50 | 0,00 | - | 17:29 |
| Minesto | 2,63 | -18 | 1 309,04 | -0,14 | 2,69 | 0,00 | - | 17:29 |
| Minesto AB TO 4 | 0,79 | - | - | - | - | - | - | 17:25 |
| Misen Energy | 0,20 | -1 | - | -0,13 | -0,09 | 0,00 | - | 17:25 |
| Orrön Energy | 7,87 | -23 | 7,22 | -0,33 | 13,76 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| OX2 | 59,25 | +0,50 | +0,85% | 59,35 | 58,65 | 1 620 759 | - | 17:29 |
| SeaTwirl | 15,16 | -0,24 | -1,56% | 15,38 | 15,10 | 4 768 | - | 17:29 |
| ShaMaran Petroleum | 0,64 | -0,04 | -5,60% | 0,66 | 0,62 | 8 305 161 | - | 17:29 |
| SolTech Energy Sweden | 4,64 | +0,07 | +1,62% | 4,76 | 4,50 | 502 805 | - | 17:29 |
| Tethys Oil | 33,30 | +0,90 | +2,78% | 33,35 | 32,25 | 92 438 | - | 17:29 |
| ZAZZ Energy of Sweden AB BTU B | - | - | - | - | - | - | - | 09:00 |
| ZAZZ Energy of Sweden AB UR B | 0,00 | 0,00 | 0,00% | 0,00 | 0,00 | 37 599 625 | - | 17:25 |
| Zazz Energy of Sweden B | 0,01 | -0,00 | -0,80% | 0,01 | 0,01 | 2 967 097 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| OX2 | 59,25 | 110,30 | 2022-08-03 | +0,85% | +46,88% | +8,02% | -17,71% | 17:29 |
| SeaTwirl | 15,16 | 175,08 | 2019-06-10 | -1,56% | -5,25% | -18,49% | -54,68% | 17:29 |
| ShaMaran Petroleum | 0,64 | 5,11 | 2011-06-22 | -5,60% | +3,23% | +77,78% | +27,49% | 17:29 |
| SolTech Energy Sweden | 4,64 | 42,16 | 2021-01-25 | +1,62% | +11,82% | -36,93% | -58,64% | 17:29 |
| Tethys Oil | 33,30 | 92,53 | 2022-05-06 | +2,78% | -4,99% | -23,36% | -29,49% | 17:29 |
| ZAZZ Energy of Sweden AB BTU B | - | - | null | - | - | - | - | 09:00 |
| ZAZZ Energy of Sweden AB UR B | 0,00 | 0,00 | 2024-05-17 | 0,00% | - | - | - | 17:25 |
| Zazz Energy of Sweden B | 0,01 | 1,85 | 2022-02-08 | -0,80% | -9,49% | -80,03% | -89,81% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| OX2 | 59,25 | 16 | 2,06 | 3,79 | 16,69 | 0,00 | - | 17:29 |
| SeaTwirl | 15,16 | -4 | 1 814,18 | -3,05 | 24,68 | 0,00 | - | 17:29 |
| ShaMaran Petroleum | 0,64 | -5 | 2,16 | -0,10 | 0,50 | 0,00 | - | 17:29 |
| SolTech Energy Sweden | 4,64 | -3 | 0,21 | -1,25 | 7,70 | 0,00 | - | 17:29 |
| Tethys Oil | 33,30 | -5 | 0,77 | -5,15 | 80,73 | 0,00 | - | 17:29 |
| ZAZZ Energy of Sweden AB BTU B | - | - | - | - | - | - | - | 09:00 |
| ZAZZ Energy of Sweden AB UR B | 0,00 | - | - | - | - | - | - | 17:25 |
| Zazz Energy of Sweden B | 0,01 | 0 | - | -0,05 | 0,09 | 0,00 | - | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
