Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Hoppa till innehållet
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Kundservice
Di Prenumeration
Nyhetstjänster
Realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
2cureX | 0,38 | - | - | - | - | - | - | 10:08 |
Abliva | 0,17 | -0,00 | -2,13% | 0,18 | 0,17 | 263 797 | - | 10:45 |
Acarix | 0,31 | 0,00 | +0,65% | 0,32 | 0,31 | 389 699 | - | 10:50 |
Acarix AB TO3 | 0,07 | -0,01 | -17,16% | 0,07 | 0,07 | 700 000 | - | 10:30 |
AcouSort | 13,50 | +0,55 | +4,25% | 13,50 | 12,80 | 3 926 | - | 10:47 |
AcouSort AB TO2 | 2,50 | - | - | - | - | - | - | 09:56 |
Active Biotech | 0,55 | -0,01 | -1,79% | 0,59 | 0,55 | 156 298 | - | 10:50 |
AddLife B | 113,50 | -0,90 | -0,79% | 115,80 | 112,80 | 19 073 | - | 10:48 |
ADDvise Group A | 14,45 | +0,45 | +3,21% | 14,45 | 14,00 | 494 | - | 10:49 |
ADDvise Group B | 8,04 | -0,11 | -1,35% | 8,39 | 8,04 | 286 439 | - | 10:50 |
Aegirbio | 0,66 | +0,03 | +4,40% | 0,70 | 0,64 | 30 177 | - | 10:33 |
Aino Health | 0,18 | - | - | - | - | - | - | 10:49 |
Alligator Bioscience | 1,17 | +0,09 | +8,53% | 1,21 | 1,08 | 2 335 642 | - | 10:50 |
AlzeCure Pharma | 2,01 | -0,03 | -1,47% | 2,09 | 2,01 | 1 411 | - | 10:35 |
Alzinova | 1,30 | 0,00 | 0,00% | 1,30 | 1,23 | 71 051 | - | 10:45 |
Ambea | 72,65 | -0,20 | -0,27% | 73,25 | 72,45 | 90 631 | - | 10:47 |
Amniotics | 0,00 | 0,00 | +2,56% | 0,00 | 0,00 | 22 962 258 | - | 10:48 |
Annexin Pharmaceuticals | 0,36 | +0,01 | +2,57% | 0,36 | 0,34 | 581 831 | - | 10:48 |
Annexin Pharmaceuticals AB BTA | 0,34 | +0,03 | +9,68% | 0,34 | 0,34 | 28 800 | - | 10:42 |
Arcoma | 15,50 | 0,00 | 0,00% | 15,70 | 15,20 | 9 809 | - | 10:39 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
2cureX | - | 31,50 | 2021-03-01 | - | -16,67% | -81,09% | -93,54% | 10:08 |
Abliva | 0,17 | 57,53 | 2014-08-05 | -2,13% | +4,06% | -29,04% | -22,06% | 10:45 |
Acarix | 0,31 | 12,15 | 2016-12-27 | +0,65% | +18,22% | +64,12% | -37,15% | 10:50 |
Acarix AB TO3 | 0,07 | 0,13 | 2024-01-18 | -17,16% | +27,27% | +16,67% | - | 10:30 |
AcouSort | 13,50 | 32,81 | 2021-11-22 | +4,25% | +28,57% | -13,18% | -9,34% | 10:47 |
AcouSort AB TO2 | - | 5,95 | 2024-01-12 | - | +87,97% | -5,30% | - | 09:56 |
Active Biotech | 0,55 | 128,73 | 2000-03-06 | -1,79% | +1,85% | +20,48% | -33,25% | 10:50 |
AddLife B | 113,50 | 395,00 | 2021-12-28 | -0,79% | +11,27% | +3,75% | -18,35% | 10:48 |
ADDvise Group A | 14,45 | 36,50 | 2021-10-06 | +3,21% | +5,09% | -16,71% | -41,02% | 10:49 |
ADDvise Group B | 8,04 | 16,86 | 2023-05-29 | -1,35% | +12,29% | -41,06% | -47,52% | 10:50 |
Aegirbio | 0,66 | 366,55 | 2021-07-27 | +4,40% | +38,19% | -43,25% | -56,74% | 10:33 |
Aino Health | - | 19,02 | 2017-01-04 | - | -50,00% | -56,22% | -71,23% | 10:49 |
Alligator Bioscience | 1,17 | 21,36 | 2016-11-23 | +8,53% | +27,59% | +69,81% | +119,10% | 10:50 |
AlzeCure Pharma | 2,01 | 10,96 | 2020-11-04 | -1,47% | +14,86% | -31,40% | -59,48% | 10:35 |
Alzinova | 1,30 | 24,21 | 2018-07-25 | 0,00% | +27,45% | -47,11% | -41,70% | 10:45 |
Ambea | 72,65 | 94,15 | 2017-06-27 | -0,27% | +12,03% | +38,12% | +102,37% | 10:47 |
Amniotics | 0,00 | 2,24 | 2021-08-16 | +2,56% | +2,56% | -55,56% | -82,14% | 10:48 |
Annexin Pharmaceuticals | 0,36 | 4,43 | 2017-09-22 | +2,57% | +22,11% | +46,53% | -39,77% | 10:48 |
Annexin Pharmaceuticals AB BTA | 0,34 | 0,40 | 2024-05-29 | +9,68% | - | - | - | 10:42 |
Arcoma | 15,50 | 26,30 | 2021-01-07 | 0,00% | +18,32% | +94,97% | +100,00% | 10:39 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
2cureX | - | 0 | 41,81 | -1,72 | 0,78 | 0,00 | 0,00% | 10:08 |
Abliva | 0,17 | -1 | 1 672,79 | -0,07 | 0,05 | 0,00 | 0,00% | 10:45 |
Acarix | 0,31 | -1 | 23,72 | -0,16 | 0,11 | 0,00 | 0,00% | 10:50 |
Acarix AB TO3 | 0,07 | - | - | - | - | - | - | 10:30 |
AcouSort | 13,50 | -9 | 36,38 | -1,29 | 1,62 | 0,00 | 0,00% | 10:47 |
AcouSort AB TO2 | - | - | - | - | - | - | - | 09:56 |
Active Biotech | 0,55 | -2 | 0,00 | -0,17 | 0,08 | 0,00 | 0,00% | 10:50 |
AddLife B | 113,50 | 73 | 1,43 | 1,56 | 40,70 | 0,50 | +0,44% | 10:48 |
ADDvise Group A | 14,45 | 26 | 1,98 | 0,56 | 3,26 | 0,00 | 0,00% | 10:49 |
ADDvise Group B | 8,04 | 14 | 1,10 | 0,56 | 3,26 | 0,00 | 0,00% | 10:50 |
Aegirbio | 0,66 | 0 | 265,99 | -1,65 | -0,04 | 0,00 | 0,00% | 10:33 |
Aino Health | - | 0 | 0,63 | -0,20 | -0,01 | 0,00 | 0,00% | 10:49 |
Alligator Bioscience | 1,17 | -1 | 15,28 | -0,48 | 0,02 | 0,00 | 0,00% | 10:50 |
AlzeCure Pharma | 2,01 | -4 | 0,00 | -0,44 | 0,28 | 0,00 | 0,00% | 10:35 |
Alzinova | 1,30 | -2 | 214,41 | -0,41 | 2,56 | 0,00 | 0,00% | 10:45 |
Ambea | 72,65 | 14 | 0,49 | 5,07 | 54,81 | 1,50 | +2,06% | 10:47 |
Amniotics | 0,00 | 0 | 0,00 | -1,92 | 0,01 | 0,00 | 0,00% | 10:48 |
Annexin Pharmaceuticals | 0,36 | 0 | 0,00 | -0,26 | 0,11 | 0,00 | 0,00% | 10:48 |
Annexin Pharmaceuticals AB BTA | 0,34 | - | - | - | - | - | - | 10:42 |
Arcoma | 15,50 | 82 | 1,25 | 0,19 | 3,69 | 0,00 | 0,00% | 10:39 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Arjo | 46,34 | +0,02 | +0,04% | 46,76 | 46,30 | 39 828 | - | 10:48 |
AroCell | 0,43 | -0,01 | -2,49% | 0,44 | 0,43 | 20 883 | - | 10:33 |
Asarina Pharma | 0,83 | 0,00 | +0,24% | 0,86 | 0,80 | 11 879 | - | 10:48 |
Ascelia Pharma | 11,00 | +0,48 | +4,56% | 11,18 | 10,54 | 70 039 | - | 10:50 |
AstraZeneca | 1 635,0 | -8,00 | -0,49% | 1 658,0 | 1 622,0 | 129 536 | - | 10:50 |
Attendo | 43,00 | +0,50 | +1,18% | 43,00 | 42,25 | 82 239 | - | 10:50 |
Bactiguard Holding B | 70,00 | -0,60 | -0,85% | 70,00 | 68,60 | 212 | - | 10:42 |
BICO Group | 45,24 | +0,42 | +0,94% | 45,24 | 44,00 | 76 847 | - | 10:50 |
Bio Vitos Pharma | 0,13 | - | - | - | - | - | - | 10:02 |
Bio-Works Technologies | 2,76 | +0,04 | +1,47% | 2,76 | 2,71 | 22 866 | - | 10:39 |
BioArctic B | 240,80 | -1,80 | -0,74% | 242,00 | 237,00 | 50 556 | - | 10:50 |
BioGaia B | 125,40 | -2,40 | -1,88% | 127,50 | 123,60 | 30 955 | - | 10:50 |
BioInvent International | 37,05 | +0,10 | +0,27% | 38,40 | 36,45 | 66 483 | - | 10:49 |
Biosergen | 0,30 | -0,03 | -7,95% | 0,33 | 0,30 | 465 | - | 09:55 |
Biosergen AB TO3 | 0,07 | - | - | - | - | - | - | 09:00 |
Biotage | 182,80 | -2,60 | -1,40% | 185,40 | 182,60 | 11 085 | - | 10:50 |
Biovica International AB TO 3 B | 0,32 | - | - | - | - | - | - | 10:23 |
Biovica International B | 2,49 | +0,09 | +3,75% | 2,50 | 2,40 | 99 838 | - | 10:41 |
BONESUPPORT | 250,00 | -4,40 | -1,73% | 256,00 | 248,40 | 24 840 | - | 10:50 |
Boule Diagnostics | 10,05 | -0,15 | -1,47% | 10,45 | 10,05 | 2 554 | - | 10:50 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Arjo | 46,34 | 132,90 | 2021-10-28 | +0,04% | +1,00% | +17,61% | +7,72% | 10:48 |
AroCell | 0,43 | 17,26 | 2015-09-24 | -2,49% | 0,00% | -1,60% | -24,56% | 10:33 |
Asarina Pharma | 0,83 | 48,00 | 2020-04-14 | +0,24% | -8,95% | -5,23% | -18,24% | 10:48 |
Ascelia Pharma | 11,00 | 66,70 | 2020-12-16 | +4,56% | -6,46% | +226,41% | -32,84% | 10:50 |
AstraZeneca | 1 635,0 | 1 697,0 | 2024-05-23 | -0,49% | +0,06% | +20,80% | +3,55% | 10:50 |
Attendo | 43,00 | 110,50 | 2017-06-21 | +1,18% | -1,04% | +19,11% | +29,71% | 10:50 |
Bactiguard Holding B | 70,00 | 209,00 | 2021-05-18 | -0,85% | -2,78% | +13,27% | -0,71% | 10:42 |
BICO Group | 45,24 | 630,00 | 2021-08-18 | +0,94% | -2,42% | -20,58% | -17,78% | 10:50 |
Bio Vitos Pharma | - | 14,29 | 2017-08-28 | - | -26,11% | -44,12% | -57,10% | 10:02 |
Bio-Works Technologies | 2,76 | 28,70 | 2021-12-01 | +1,47% | -3,16% | -61,13% | -81,78% | 10:39 |
BioArctic B | 240,80 | 392,00 | 2023-06-12 | -0,74% | +24,38% | -10,08% | -27,21% | 10:50 |
BioGaia B | 125,40 | 136,60 | 2024-05-21 | -1,88% | +9,90% | +23,91% | +11,57% | 10:50 |
BioInvent International | 37,05 | 1 118,3 | 2001-06-12 | +0,27% | +37,48% | +95,41% | +79,85% | 10:49 |
Biosergen | 0,30 | 12,08 | 2021-08-10 | -7,95% | -13,01% | -42,12% | -53,69% | 09:55 |
Biosergen AB TO3 | - | 0,25 | 2024-04-25 | - | - | - | - | 09:00 |
Biotage | 182,80 | 295,60 | 2021-11-09 | -1,40% | +7,53% | +36,72% | +21,06% | 10:50 |
Biovica International AB TO 3 B | - | 1,10 | 2024-01-19 | - | +14,29% | -50,77% | - | 10:23 |
Biovica International B | 2,49 | 64,19 | 2021-07-12 | +3,75% | +54,66% | -3,49% | -60,10% | 10:41 |
BONESUPPORT | 250,00 | 266,60 | 2024-05-27 | -1,73% | +9,27% | +32,84% | +108,51% | 10:50 |
Boule Diagnostics | 10,05 | 77,10 | 2018-08-27 | -1,47% | +0,50% | -10,43% | -5,19% | 10:50 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Arjo | 46,34 | 26 | 1,15 | 1,76 | 27,84 | 0,90 | +1,94% | 10:48 |
AroCell | 0,43 | -1 | 2,30 | -0,26 | 0,71 | 0,00 | 0,00% | 10:33 |
Asarina Pharma | 0,83 | 0 | 0,00 | -0,57 | 0,07 | 0,00 | 0,00% | 10:48 |
Ascelia Pharma | 11,00 | -2 | 0,00 | -3,24 | 2,13 | 0,00 | 0,00% | 10:50 |
AstraZeneca | 1 635,0 | 42 | 5,48 | 38,74 | 255,08 | 29,26 | +1,79% | 10:50 |
Attendo | 43,00 | 18 | 0,40 | 2,33 | 33,32 | 1,00 | +2,33% | 10:50 |
Bactiguard Holding B | 70,00 | -17 | 12,17 | -3,95 | 10,08 | 0,00 | 0,00% | 10:42 |
BICO Group | 45,24 | -1 | 1,42 | -24,04 | 69,62 | 0,00 | 0,00% | 10:50 |
Bio Vitos Pharma | - | -2 | 5,36 | -0,04 | 0,27 | 0,00 | 0,00% | 10:02 |
Bio-Works Technologies | 2,76 | -1 | 2,45 | -1,56 | 1,18 | 0,00 | 0,00% | 10:39 |
BioArctic B | 240,80 | 93 | 34,52 | 2,60 | 11,85 | 0,00 | 0,00% | 10:50 |
BioGaia B | 125,40 | 35 | 9,77 | 3,62 | 20,11 | 6,90 | +5,50% | 10:50 |
BioInvent International | 37,05 | -6 | 34,12 | -5,02 | 19,90 | 0,00 | 0,00% | 10:49 |
Biosergen | 0,30 | 0 | 0,00 | -0,53 | 0,04 | 0,00 | 0,00% | 09:55 |
Biosergen AB TO3 | - | - | - | - | - | - | - | 09:00 |
Biotage | 182,80 | 55 | 7,85 | 3,34 | 45,71 | 1,60 | +0,88% | 10:50 |
Biovica International AB TO 3 B | - | - | - | - | - | - | - | 10:23 |
Biovica International B | 2,49 | -2 | 193,04 | -0,81 | 3,03 | 0,00 | 0,00% | 10:41 |
BONESUPPORT | 250,00 | 66 | 27,52 | 3,77 | 8,38 | 0,00 | 0,00% | 10:50 |
Boule Diagnostics | 10,05 | 16 | 0,68 | 0,64 | 12,23 | 0,00 | 0,00% | 10:50 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
BrainCool | 2,42 | +0,01 | +0,63% | 2,49 | 2,37 | 45 655 | - | 10:50 |
BrainCool AB BTA | 2,36 | -0,02 | -0,84% | 2,48 | 2,36 | 5 254 | - | 10:41 |
C-RAD B | 48,10 | -0,60 | -1,23% | 48,60 | 47,45 | 10 896 | - | 10:48 |
Calliditas Therapeutics | 208,00 | -0,20 | -0,10% | 208,20 | 207,80 | 389 220 | - | 10:50 |
Camurus | 594,50 | +13,50 | +2,32% | 595,00 | 579,00 | 24 815 | - | 10:50 |
Cantargia | 5,09 | +0,29 | +6,04% | 5,20 | 4,91 | 576 969 | - | 10:50 |
CellaVision | 268,00 | +6,00 | +2,29% | 271,50 | 266,50 | 3 587 | - | 10:50 |
Cereno Scientific B | 4,35 | +0,08 | +1,78% | 4,40 | 4,32 | 147 352 | - | 10:44 |
Chordate Medical Holding | 0,05 | 0,00 | 0,00% | 0,05 | 0,05 | 494 381 | - | 10:50 |
Chordate Medical Holding AB TO 8 | 0,01 | 0,00 | +20,00% | 0,01 | 0,01 | 220 000 | - | 09:50 |
Cline Scientific B | 0,08 | 0,00 | 0,00% | 0,08 | 0,08 | 7 520 | - | 10:39 |
Clinical Laserthermia Systems B | 6,79 | -0,41 | -5,76% | 7,29 | 6,50 | 198 118 | - | 10:48 |
Combigene | 3,44 | -0,05 | -1,43% | 3,44 | 3,30 | 4 181 | - | 10:39 |
Corline Biomedical | 11,00 | -0,35 | -3,08% | 11,30 | 10,80 | 1 542 | - | 10:33 |
Cyxone | 0,10 | -0,01 | -6,31% | 0,12 | 0,10 | 768 214 | - | 10:50 |
Dedicare B | 60,10 | -0,70 | -1,15% | 61,40 | 59,90 | 12 291 | - | 10:50 |
Devyser Diagnostics | 109,00 | +4,50 | +4,31% | 114,50 | 105,50 | 2 979 | - | 10:34 |
Diagonal Bio | 0,03 | -0,00 | -3,21% | 0,03 | 0,03 | 3 402 634 | - | 10:38 |
Diagonal Bio AB TO1 | 0,00 | -0,00 | -10,00% | 0,00 | 0,00 | 6 000 | - | 10:27 |
Diamyd Medical AB TO 3 B | 2,60 | - | - | - | - | - | - | 10:12 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
BrainCool | 2,42 | 11,80 | 2016-01-12 | +0,63% | +31,97% | -39,55% | +20,39% | 10:50 |
BrainCool AB BTA | 2,36 | 2,57 | 2024-05-27 | -0,84% | - | - | - | 10:41 |
C-RAD B | 48,10 | 67,40 | 2021-08-30 | -1,23% | +27,25% | +13,98% | +56,42% | 10:48 |
Calliditas Therapeutics | 208,00 | 208,80 | 2024-05-30 | -0,10% | +95,12% | +63,65% | +122,58% | 10:50 |
Camurus | 594,50 | 599,50 | 2024-01-17 | +2,32% | +19,62% | +10,50% | +118,57% | 10:50 |
Cantargia | 5,09 | 59,75 | 2020-11-23 | +6,04% | +48,92% | +36,17% | +9,70% | 10:50 |
CellaVision | 268,00 | 503,50 | 2021-08-13 | +2,29% | +18,32% | +26,42% | +33,00% | 10:50 |
Cereno Scientific B | 4,35 | 11,25 | 2017-08-22 | +1,78% | +14,79% | -5,01% | +809,21% | 10:44 |
Chordate Medical Holding | 0,05 | 5,33 | 2017-03-08 | 0,00% | -14,43% | -57,14% | -85,89% | 10:50 |
Chordate Medical Holding AB TO 8 | 0,01 | 0,01 | 2024-06-03 | +20,00% | +200,00% | - | - | 09:50 |
Cline Scientific B | 0,08 | 17,93 | 2015-10-09 | 0,00% | -45,90% | -69,31% | -79,43% | 10:39 |
Clinical Laserthermia Systems B | 6,79 | 1 342,8 | 2013-01-15 | -5,76% | -58,25% | -75,42% | -68,36% | 10:48 |
Combigene | 3,44 | 206,90 | 2015-12-15 | -1,43% | -7,77% | +27,88% | -50,07% | 10:39 |
Corline Biomedical | 11,00 | 30,14 | 2018-09-28 | -3,08% | +5,26% | -26,17% | -26,42% | 10:33 |
Cyxone | 0,10 | 12,41 | 2017-10-06 | -6,31% | +16,85% | +3,59% | -85,29% | 10:50 |
Dedicare B | 60,10 | 164,50 | 2017-03-21 | -1,15% | +5,62% | -47,37% | -42,32% | 10:50 |
Devyser Diagnostics | 109,00 | 114,50 | 2024-06-03 | +4,31% | +9,00% | +38,68% | +40,10% | 10:34 |
Diagonal Bio | 0,03 | 7,09 | 2021-07-19 | -3,21% | -53,17% | -84,48% | -84,08% | 10:38 |
Diagonal Bio AB TO1 | 0,00 | 0,01 | 2024-05-24 | -10,00% | - | - | - | 10:27 |
Diamyd Medical AB TO 3 B | - | 5,50 | 2024-02-22 | - | -12,16% | +584,21% | - | 10:12 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
BrainCool | 2,42 | -10 | 26,34 | -0,23 | 0,47 | 0,00 | 0,00% | 10:50 |
BrainCool AB BTA | 2,36 | - | - | - | - | - | - | 10:41 |
C-RAD B | 48,10 | 35 | 3,83 | 1,36 | 8,34 | 0,00 | 0,00% | 10:48 |
Calliditas Therapeutics | 208,00 | -23 | 10,27 | -8,69 | 5,62 | 0,00 | 0,00% | 10:50 |
Camurus | 594,50 | 76 | 19,26 | 7,78 | 26,84 | 0,00 | 0,00% | 10:50 |
Cantargia | 5,09 | -2 | 0,00 | -1,65 | 0,92 | 0,00 | 0,00% | 10:50 |
CellaVision | 268,00 | 49 | 9,44 | 5,46 | 30,04 | 2,25 | +0,84% | 10:50 |
Cereno Scientific B | 4,35 | -20 | 0,00 | -0,21 | 0,93 | 0,00 | 0,00% | 10:44 |
Chordate Medical Holding | 0,05 | 0 | 12,38 | -0,13 | 0,06 | 0,00 | 0,00% | 10:50 |
Chordate Medical Holding AB TO 8 | 0,01 | - | - | - | - | - | - | 09:50 |
Cline Scientific B | 0,08 | 0 | 0,00 | -0,10 | 0,49 | 0,00 | 0,00% | 10:39 |
Clinical Laserthermia Systems B | 6,79 | 0 | 5,48 | -24,00 | 6,52 | 0,00 | 0,00% | 10:48 |
Combigene | 3,44 | -1 | 12,30 | -1,80 | 5,88 | 0,00 | 0,00% | 10:39 |
Corline Biomedical | 11,00 | -137 | 9,44 | -0,08 | 4,34 | 0,00 | 0,00% | 10:33 |
Cyxone | 0,10 | 0 | 0,00 | -0,22 | 0,18 | 0,00 | 0,00% | 10:50 |
Dedicare B | 60,10 | 5 | 0,29 | 11,55 | 32,41 | 6,50 | +10,82% | 10:50 |
Devyser Diagnostics | 109,00 | -32 | 10,48 | -3,31 | 23,65 | 0,00 | 0,00% | 10:34 |
Diagonal Bio | 0,03 | 0 | 665,05 | -0,03 | 0,05 | 0,00 | 0,00% | 10:38 |
Diagonal Bio AB TO1 | 0,00 | - | - | - | - | - | - | 10:27 |
Diamyd Medical AB TO 3 B | - | - | - | - | - | - | - | 10:12 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Diamyd Medical AB TO 4 B | 2,40 | - | - | - | - | - | - | 10:23 |
Diamyd Medical B | 11,56 | -0,02 | -0,17% | 11,88 | 11,48 | 195 358 | - | 10:49 |
Dignitana | 1,79 | - | - | - | - | - | - | 10:00 |
Duearity | 0,12 | -0,18 | -61,60% | 0,25 | 0,08 | 1 116 356 | - | 10:48 |
Duearity AB TO1 | 0,04 | -0,01 | -19,11% | 0,04 | 0,04 | 9 512 | - | 10:50 |
Egetis Therapeutics | 8,69 | +0,61 | +7,55% | 8,87 | 8,43 | 317 055 | - | 10:49 |
Elekta B | 86,15 | 0,00 | 0,00% | 86,90 | 85,55 | 93 272 | - | 10:50 |
Elicera Therapeutics | 0,99 | +0,02 | +2,06% | 1,02 | 0,97 | 44 638 | - | 10:46 |
Elicera Therapeutics AB TO2 | 0,29 | +0,04 | +15,20% | 0,29 | 0,29 | 200 | - | 10:30 |
Ellen | 1,35 | -0,03 | -2,17% | 1,35 | 1,33 | 2 224 | - | 10:28 |
Enorama Pharma | 2,33 | - | - | - | - | - | - | 10:26 |
Enzymatica | 3,14 | -0,02 | -0,63% | 3,14 | 3,00 | 3 240 | - | 10:49 |
Episurf Medical AB BTU | - | - | - | - | - | - | - | 09:00 |
Episurf Medical AB UR | 0,00 | -0,00 | -50,00% | 0,01 | 0,00 | 1 741 514 | - | 10:50 |
Episurf Medical B | 0,25 | -0,02 | -6,23% | 0,26 | 0,24 | 956 540 | - | 10:46 |
ExpreS2ion Biotech Holding | 1,30 | +0,02 | +1,56% | 1,42 | 1,28 | 39 238 | - | 10:50 |
Fluicell | 0,10 | -0,01 | -5,74% | 0,10 | 0,09 | 2 280 103 | - | 10:42 |
Fluicell AB TO6 | 0,02 | -0,00 | -2,13% | 0,02 | 0,02 | 195 929 | - | 10:50 |
FluoGuide | 47,65 | -0,25 | -0,52% | 49,20 | 46,10 | 2 540 | - | 10:39 |
Gabather | 1,66 | - | - | - | - | - | - | 09:47 |
Genovis | 38,05 | -0,20 | -0,52% | 39,40 | 38,00 | 12 970 | - | 10:38 |
Getinge B | 188,80 | +1,80 | +0,96% | 189,30 | 187,70 | 197 895 | - | 10:50 |
Guard Therapeutics International | 33,00 | -0,80 | -2,37% | 34,20 | 32,60 | 1 191 | - | 10:46 |
Hansa Biopharma | 51,20 | +1,56 | +3,14% | 51,75 | 48,70 | 157 190 | - | 10:50 |
Humana | 32,80 | +0,40 | +1,23% | 32,85 | 32,60 | 14 237 | - | 10:47 |
Iconovo | 11,50 | -0,55 | -4,56% | 12,10 | 11,20 | 21 475 | - | 10:44 |
Immunovia | 1,42 | -0,01 | -0,70% | 1,43 | 1,40 | 33 368 | - | 10:49 |
Implantica | 30,25 | +0,40 | +1,34% | 30,50 | 29,85 | 16 133 | - | 10:49 |
InDex Pharmaceuticals Holding | 0,54 | +0,02 | +3,03% | 0,55 | 0,54 | 5 580 497 | - | 10:50 |
Infant Bacterial Therapeutics B | 102,00 | +2,20 | +2,20% | 102,50 | 100,00 | 5 925 | - | 10:42 |
Initiator Pharma | 10,50 | +0,25 | +2,44% | 10,90 | 10,20 | 7 499 | - | 10:50 |
Integrum B | 50,80 | 0,00 | 0,00% | 52,40 | 50,80 | 21 330 | - | 10:50 |
Intervacc | 3,86 | -0,05 | -1,28% | 4,04 | 3,84 | 11 268 | - | 10:46 |
IRLAB Therapeutics A | 15,35 | -0,25 | -1,60% | 15,65 | 15,15 | 11 112 | - | 10:50 |
Isofol Medical | 0,72 | 0,00 | 0,00% | 0,72 | 0,70 | 22 088 | - | 10:47 |
iZafe Group B | 0,23 | 0,00 | +0,43% | 0,23 | 0,22 | 6 630 | - | 10:43 |
Kancera | 1,72 | -0,02 | -1,04% | 1,79 | 1,72 | 47 116 | - | 10:50 |
Karolinska Development B | 1,55 | +0,03 | +1,71% | 1,56 | 1,52 | 46 899 | - | 10:46 |
Klaria Pharma Holding | 0,54 | +0,02 | +3,45% | 0,58 | 0,52 | 104 483 | - | 10:35 |
Kontigo Care | 2,06 | -0,04 | -1,90% | 2,10 | 2,06 | 265 | - | 10:44 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Diamyd Medical AB TO 4 B | - | 5,00 | 2024-02-22 | - | -25,00% | +306,78% | - | 10:23 |
Diamyd Medical B | 11,56 | 72,93 | 2020-09-24 | -0,17% | +3,58% | +75,95% | +38,61% | 10:49 |
Dignitana | - | 16,15 | 2011-01-17 | - | +12,54% | -17,66% | -54,67% | 10:00 |
Duearity | 0,12 | 25,64 | 2021-11-17 | -61,60% | -71,25% | -94,82% | -97,83% | 10:48 |
Duearity AB TO1 | 0,04 | 1,05 | 2024-02-19 | -19,11% | -11,95% | - | - | 10:50 |
Egetis Therapeutics | 8,69 | 54,25 | 2016-01-12 | +7,55% | +34,31% | +55,73% | +76,09% | 10:49 |
Elekta B | 86,15 | 145,45 | 2019-11-14 | 0,00% | +11,96% | +4,65% | +4,27% | 10:50 |
Elicera Therapeutics | 0,99 | 9,00 | 2021-08-03 | +2,06% | +6,67% | -78,25% | -66,93% | 10:46 |
Elicera Therapeutics AB TO2 | 0,29 | 1,40 | 2024-04-26 | +15,20% | +10,77% | - | - | 10:30 |
Ellen | 1,35 | 242,98 | 2006-12-21 | -2,17% | +7,14% | +36,36% | -2,88% | 10:28 |
Enorama Pharma | - | 142,67 | 2018-01-29 | - | -16,79% | -8,98% | -19,38% | 10:26 |
Enzymatica | 3,14 | 33,98 | 2013-02-12 | -0,63% | -3,98% | -20,30% | +15,87% | 10:49 |
Episurf Medical AB BTU | - | - | null | - | - | - | - | 09:00 |
Episurf Medical AB UR | 0,00 | 0,03 | 2024-05-28 | -50,00% | - | - | - | 10:50 |
Episurf Medical B | 0,25 | 36,00 | 2014-01-22 | -6,23% | -34,61% | -74,90% | -80,40% | 10:46 |
ExpreS2ion Biotech Holding | 1,30 | 62,57 | 2021-08-09 | +1,56% | -10,59% | -38,39% | -69,27% | 10:50 |
Fluicell | 0,10 | 9,12 | 2021-03-01 | -5,74% | +4,62% | -35,24% | -72,80% | 10:42 |
Fluicell AB TO6 | 0,02 | 0,04 | 2024-02-16 | -2,13% | +135,90% | - | - | 10:50 |
FluoGuide | 47,65 | 186,21 | 2021-01-07 | -0,52% | -3,25% | -22,14% | -43,41% | 10:39 |
Gabather | - | 82,93 | 2015-05-12 | - | -17,04% | +17,38% | -61,95% | 09:47 |
Genovis | 38,05 | 138,19 | 2006-09-25 | -0,52% | +30,98% | -26,83% | -29,01% | 10:38 |
Getinge B | 188,80 | 431,60 | 2021-11-15 | +0,96% | -18,73% | -15,83% | -25,67% | 10:50 |
Guard Therapeutics International | 33,00 | 3 429,4 | 2015-05-12 | -2,37% | +10,00% | -7,82% | +500,00% | 10:46 |
Hansa Biopharma | 51,20 | 349,40 | 2018-10-04 | +3,14% | +72,16% | +95,42% | +12,04% | 10:50 |
Humana | 32,80 | 85,50 | 2016-08-19 | +1,23% | +11,56% | +16,52% | +105,26% | 10:47 |
Iconovo | 11,50 | 99,80 | 2021-06-09 | -4,56% | +43,75% | -0,43% | -65,77% | 10:44 |
Immunovia | 1,42 | 277,03 | 2020-09-29 | -0,70% | -23,74% | -19,86% | -22,15% | 10:49 |
Implantica | 30,25 | 178,90 | 2021-01-07 | +1,34% | +10,40% | +26,57% | +70,33% | 10:49 |
InDex Pharmaceuticals Holding | 0,54 | 4,76 | 2019-08-27 | +3,03% | +40,57% | +112,50% | -9,33% | 10:50 |
Infant Bacterial Therapeutics B | 102,00 | 274,50 | 2019-07-05 | +2,20% | +15,38% | +13,33% | +133,94% | 10:42 |
Initiator Pharma | 10,50 | 12,20 | 2023-10-06 | +2,44% | +14,13% | +13,64% | +91,61% | 10:50 |
Integrum B | 50,80 | 104,60 | 2021-11-18 | 0,00% | -8,30% | +11,28% | +123,30% | 10:50 |
Intervacc | 3,86 | 82,95 | 2021-06-18 | -1,28% | -11,06% | -39,02% | -21,22% | 10:46 |
IRLAB Therapeutics A | 15,35 | 108,09 | 2019-07-09 | -1,60% | +40,18% | +104,67% | +89,04% | 10:50 |
Isofol Medical | 0,72 | 26,48 | 2021-01-11 | 0,00% | +3,17% | -1,78% | +45,88% | 10:47 |
iZafe Group B | 0,23 | 16,72 | 2016-07-29 | +0,43% | +5,41% | -18,75% | -10,00% | 10:43 |
Kancera | 1,72 | 64,55 | 2014-01-20 | -1,04% | +13,01% | -61,26% | -38,00% | 10:50 |
Karolinska Development B | 1,55 | 38,08 | 2011-04-15 | +1,71% | -2,15% | -8,95% | -4,57% | 10:46 |
Klaria Pharma Holding | 0,54 | 18,24 | 2019-01-22 | +3,45% | +69,28% | +16,88% | +25,00% | 10:35 |
Kontigo Care | 2,06 | 8,58 | 2015-06-23 | -1,90% | -13,45% | -23,42% | -37,95% | 10:44 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Diamyd Medical AB TO 4 B | - | - | - | - | - | - | - | 10:23 |
Diamyd Medical B | 11,56 | -8 | 1 698,18 | -1,24 | 2,29 | 0,00 | 0,00% | 10:49 |
Dignitana | - | -7 | 1,68 | -0,22 | 0,09 | 0,00 | 0,00% | 10:00 |
Duearity | 0,12 | 0 | 2,88 | -1,14 | -0,10 | 0,00 | 0,00% | 10:48 |
Duearity AB TO1 | 0,04 | - | - | - | - | - | - | 10:50 |
Egetis Therapeutics | 8,69 | -6 | 44,14 | -1,30 | 1,86 | 0,00 | 0,00% | 10:49 |
Elekta B | 86,15 | 35 | 1,96 | 2,47 | 25,37 | 2,40 | +2,79% | 10:50 |
Elicera Therapeutics | 0,99 | -1 | 0,00 | -0,47 | 0,47 | 0,00 | 0,00% | 10:46 |
Elicera Therapeutics AB TO2 | 0,29 | - | - | - | - | - | - | 10:30 |
Ellen | 1,35 | -3 | 0,58 | -0,36 | 0,52 | 0,00 | 0,00% | 10:28 |
Enorama Pharma | - | -2 | 103,60 | -0,74 | 0,32 | 0,00 | 0,00% | 10:26 |
Enzymatica | 3,14 | -10 | 10,70 | -0,28 | 0,44 | 0,00 | 0,00% | 10:49 |
Episurf Medical AB BTU | - | - | - | - | - | - | - | 09:00 |
Episurf Medical AB UR | 0,00 | - | - | - | - | - | - | 10:50 |
Episurf Medical B | 0,25 | 0 | 6,44 | -0,36 | 0,32 | 0,00 | 0,00% | 10:46 |
ExpreS2ion Biotech Holding | 1,30 | 0 | 9,48 | -2,08 | 1,19 | 0,00 | 0,00% | 10:50 |
Fluicell | 0,10 | 0 | 0,78 | -0,98 | 0,02 | 0,00 | 0,00% | 10:42 |
Fluicell AB TO6 | 0,02 | - | - | - | - | - | - | 10:50 |
FluoGuide | 47,65 | -9 | 0,00 | -4,81 | 1,56 | 0,00 | 0,00% | 10:39 |
Gabather | - | -2 | 0,00 | -0,65 | 0,03 | 0,00 | 0,00% | 09:47 |
Genovis | 38,05 | 40 | 15,74 | 0,94 | 2,91 | 0,00 | 0,00% | 10:38 |
Getinge B | 188,80 | 21 | 1,62 | 8,86 | 111,62 | 4,40 | +2,33% | 10:50 |
Guard Therapeutics International | 33,00 | -2 | 0,00 | -11,26 | 6,63 | 0,00 | 0,00% | 10:46 |
Hansa Biopharma | 51,20 | -2 | 20,11 | -15,83 | -3,19 | 0,00 | 0,00% | 10:50 |
Humana | 32,80 | 9 | 0,16 | 3,72 | 61,18 | 0,00 | 0,00% | 10:47 |
Iconovo | 11,50 | -2 | 19,09 | -4,39 | 9,66 | 0,00 | 0,00% | 10:44 |
Immunovia | 1,42 | 0 | 40,70 | -7,95 | 1,48 | 0,00 | 0,00% | 10:49 |
Implantica | 30,25 | -7 | 111,97 | -3,79 | 23,96 | 0,00 | 0,00% | 10:49 |
InDex Pharmaceuticals Holding | 0,54 | -2 | 2,97 | -0,18 | 0,45 | 0,00 | 0,00% | 10:50 |
Infant Bacterial Therapeutics B | 102,00 | -9 | 0,00 | -9,95 | 22,65 | 0,00 | 0,00% | 10:42 |
Initiator Pharma | 10,50 | -15 | 0,00 | -0,66 | 0,32 | 0,00 | 0,00% | 10:50 |
Integrum B | 50,80 | -253 | 12,61 | -0,20 | 7,78 | 0,00 | 0,00% | 10:50 |
Intervacc | 3,86 | -1 | 36,45 | -1,69 | 3,14 | 0,00 | 0,00% | 10:46 |
IRLAB Therapeutics A | 15,35 | -3 | 140,17 | -3,43 | 2,23 | 0,00 | 0,00% | 10:50 |
Isofol Medical | 0,72 | -2 | 160,84 | -0,23 | 0,75 | 0,00 | 0,00% | 10:47 |
iZafe Group B | 0,23 | -1 | 32,22 | -0,10 | 0,10 | 0,00 | 0,00% | 10:43 |
Kancera | 1,72 | -2 | 0,00 | -0,55 | 0,39 | 0,00 | 0,00% | 10:50 |
Karolinska Development B | 1,55 | 77 | 207,73 | 0,02 | 4,62 | 0,00 | 0,00% | 10:46 |
Klaria Pharma Holding | 0,54 | -2 | 0,00 | -0,18 | 0,39 | 0,00 | 0,00% | 10:35 |
Kontigo Care | 2,06 | 206 | 1,96 | 0,01 | 1,12 | 0,00 | 0,00% | 10:44 |
Hämtar mer data...
Har du redan ett konto eller en prenumeration? Logga in
Läs mer från Di:s analysredaktion
Innehåll från Veg of Lund
Innehåll från JonDeTech
Innehåll från Quickbit
Innehåll från Nordic Flanges Group
Innehåll från Oncopeptides
Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
För att spara dina favoriter måste du vara inloggad.
Till inloggningeneller
Skapa konto utan kostnadSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant