Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Hoppa till innehållet
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Kundservice
Di Prenumeration
Nyhetstjänster
Realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
ABB | 559,40 | +1,00 | +0,18% | 562,00 | 557,40 | 284 016 | - | 17:29 |
Absolent Air Care Group | 341,00 | -2,00 | -0,58% | 345,00 | 338,00 | 642 | - | 17:29 |
Acuvi | 13,64 | -0,10 | -0,73% | 13,94 | 12,98 | 75 678 | - | 17:29 |
Addtech B | 254,40 | +5,20 | +2,09% | 254,40 | 247,80 | 185 481 | - | 17:29 |
AFRY | 190,00 | +1,80 | +0,96% | 190,30 | 187,80 | 68 180 | - | 17:29 |
Alfa Laval | 489,80 | +3,50 | +0,72% | 490,00 | 482,90 | 408 643 | - | 17:29 |
Alimak Group | 113,20 | +0,80 | +0,71% | 113,60 | 112,00 | 18 263 | - | 17:29 |
Alligo B | 140,40 | +4,20 | +3,08% | 141,40 | 136,00 | 11 857 | - | 17:29 |
AQ Group | 143,00 | +1,20 | +0,85% | 146,30 | 138,50 | 57 699 | - | 17:29 |
Arla Plast | 49,90 | +1,30 | +2,67% | 51,00 | 48,50 | 21 310 | - | 17:29 |
Assa Abloy B | 310,50 | +1,50 | +0,49% | 312,50 | 307,90 | 1 241 526 | - | 17:29 |
Atlas Copco A | 200,10 | +2,35 | +1,19% | 200,20 | 198,15 | 1 839 409 | - | 17:29 |
Atlas Copco B | 172,50 | +2,30 | +1,35% | 172,50 | 170,55 | 1 451 840 | - | 17:29 |
Axolot Solutions Holding | 0,29 | -0,01 | -2,01% | 0,29 | 0,28 | 151 387 | - | 17:29 |
Balco Group | 45,85 | -0,75 | -1,61% | 47,95 | 45,15 | 33 283 | - | 17:29 |
Bawat Water Technologies | 1,30 | - | - | - | - | - | - | 17:29 |
Beijer Ref B | 165,25 | +2,30 | +1,41% | 165,55 | 162,20 | 365 725 | - | 17:29 |
Bergman & Beving B | 278,00 | +10,00 | +3,73% | 280,50 | 268,50 | 31 076 | - | 17:29 |
BoMill | 1,03 | -0,07 | -6,76% | 1,10 | 0,97 | 612 305 | - | 17:29 |
BoMill AB BTA | 1,17 | - | - | - | - | - | - | 17:25 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
ABB | 559,40 | 572,40 | 2024-05-14 | +0,18% | +4,40% | +25,62% | +41,19% | 17:29 |
Absolent Air Care Group | 341,00 | 580,00 | 2019-07-25 | -0,58% | +8,25% | -14,75% | -20,33% | 17:29 |
Acuvi | 13,64 | 90,60 | 2021-08-12 | -0,73% | +44,34% | +60,66% | +15,59% | 17:29 |
Addtech B | 254,40 | 254,40 | 2024-05-20 | +2,09% | +11,48% | +14,91% | +13,47% | 17:29 |
AFRY | 190,00 | 302,00 | 2021-08-06 | +0,96% | +16,35% | +36,01% | +3,60% | 17:29 |
Alfa Laval | 489,80 | 492,70 | 2024-05-15 | +0,72% | +16,48% | +21,42% | +23,00% | 17:29 |
Alimak Group | 113,20 | 119,75 | 2019-04-30 | +0,71% | +19,92% | +37,88% | +46,25% | 17:29 |
Alligo B | 140,40 | 227,54 | 2021-10-15 | +3,08% | +4,93% | +13,23% | +12,50% | 17:29 |
AQ Group | 143,00 | 146,80 | 2024-05-15 | +0,85% | +22,43% | +41,03% | +56,97% | 17:29 |
Arla Plast | 49,90 | 59,80 | 2021-08-23 | +2,67% | +13,67% | +35,23% | +41,36% | 17:29 |
Assa Abloy B | 310,50 | 318,60 | 2024-05-15 | +0,49% | +1,67% | +6,96% | +23,31% | 17:29 |
Atlas Copco A | 200,10 | 203,90 | 2024-05-10 | +1,19% | +11,51% | +15,30% | +27,29% | 17:29 |
Atlas Copco B | 172,50 | 176,55 | 2024-05-10 | +1,35% | +10,86% | +15,46% | +25,64% | 17:29 |
Axolot Solutions Holding | 0,29 | 8,03 | 2018-11-21 | -2,01% | -15,61% | -17,28% | -2,67% | 17:29 |
Balco Group | 45,85 | 155,80 | 2022-01-11 | -1,61% | +8,39% | -0,54% | -2,86% | 17:29 |
Bawat Water Technologies | - | 6,98 | 2022-03-29 | - | -23,53% | -30,48% | -18,75% | 17:29 |
Beijer Ref B | 165,25 | 188,10 | 2023-04-04 | +1,41% | +17,53% | +22,50% | +2,70% | 17:29 |
Bergman & Beving B | 278,00 | 280,50 | 2024-05-20 | +3,73% | +31,13% | +51,42% | +81,46% | 17:29 |
BoMill | 1,03 | 2,72 | 2021-02-08 | -6,76% | +23,21% | +48,28% | +67,21% | 17:29 |
BoMill AB BTA | - | 1,19 | 2024-05-17 | - | - | - | - | 17:25 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
ABB | 559,40 | 27 | 3,19 | 20,38 | 76,45 | 10,19 | +1,82% | 17:29 |
Absolent Air Care Group | 341,00 | 28 | 2,74 | 12,39 | 71,20 | 3,00 | +0,88% | 17:29 |
Acuvi | 13,64 | -3 | 1,74 | -3,05 | 10,58 | 0,00 | - | 17:29 |
Addtech B | 254,40 | 42 | 3,43 | 6,05 | 24,01 | 2,80 | +1,10% | 17:29 |
AFRY | 190,00 | 20 | 0,80 | 9,71 | 109,97 | 5,50 | +2,89% | 17:29 |
Alfa Laval | 489,80 | 32 | 3,18 | 15,31 | 90,43 | 7,50 | +1,53% | 17:29 |
Alimak Group | 113,20 | 22 | 1,72 | 5,25 | 64,65 | 2,50 | +2,21% | 17:29 |
Alligo B | 140,40 | 14 | 0,75 | 9,76 | 72,71 | 3,50 | +2,49% | 17:29 |
AQ Group | 143,00 | 21 | 1,46 | 6,91 | 41,13 | 1,33 | +0,93% | 17:29 |
Arla Plast | 49,90 | 15 | 1,03 | 3,29 | 27,09 | 1,25 | +2,51% | 17:29 |
Assa Abloy B | 310,50 | 25 | 2,45 | 12,27 | 82,50 | 5,40 | +1,74% | 17:29 |
Atlas Copco A | 200,10 | 35 | 5,64 | 5,76 | 18,79 | 2,80 | +1,40% | 17:29 |
Atlas Copco B | 172,50 | 30 | 4,87 | 5,76 | 18,79 | 2,80 | +1,62% | 17:29 |
Axolot Solutions Holding | 0,29 | -1 | 5,43 | -0,13 | 0,13 | 0,00 | - | 17:29 |
Balco Group | 45,85 | 22 | 0,83 | 2,12 | 34,14 | 0,00 | - | 17:29 |
Bawat Water Technologies | - | -1 | 2,69 | -0,71 | -0,20 | 0,00 | - | 17:29 |
Beijer Ref B | 165,25 | 34 | 2,60 | 4,88 | 42,31 | 1,30 | +0,79% | 17:29 |
Bergman & Beving B | 278,00 | 39 | 1,57 | 7,15 | 82,86 | 3,80 | +1,37% | 17:29 |
BoMill | 1,03 | -4 | 14,77 | -0,19 | 0,18 | 0,00 | - | 17:29 |
BoMill AB BTA | - | - | - | - | - | - | - | 17:25 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Bong | 0,83 | -0,03 | -3,95% | 0,84 | 0,83 | 58 515 | - | 17:29 |
Bravida Holding | 82,95 | +0,55 | +0,67% | 83,55 | 82,20 | 400 206 | - | 17:29 |
BTS Group B | 336,00 | -2,00 | -0,59% | 338,00 | 331,00 | 3 947 | - | 17:29 |
Bufab | 379,80 | +5,80 | +1,55% | 379,80 | 372,80 | 21 509 | - | 17:29 |
Byggmästare Anders J Ahlström Holding B | 272,00 | +2,00 | +0,74% | 274,00 | 270,00 | 1 165 | - | 17:25 |
ByggPartner Gruppen | 18,00 | +1,40 | +8,43% | 18,20 | 16,60 | 45 868 | - | 17:29 |
Careium | 31,20 | -0,40 | -1,27% | 32,70 | 31,10 | 95 168 | - | 17:25 |
Cavotec SA | 17,00 | -0,30 | -1,73% | 17,35 | 16,70 | 30 206 | - | 17:29 |
Cell Impact | 0,17 | -0,01 | -2,91% | 0,18 | 0,17 | 6 047 009 | - | 17:29 |
Cell Impact AB TO 2 | 0,03 | +0,01 | +22,73% | 0,04 | 0,02 | 809 820 | - | 17:25 |
Christian Berner Tech Trade B | 34,40 | -0,60 | -1,71% | 35,80 | 33,60 | 23 380 | - | 17:29 |
ChromoGenics | 6,34 | -0,56 | -8,12% | 6,66 | 6,30 | 13 460 | - | 17:29 |
Concejo B | 49,00 | +2,50 | +5,38% | 49,20 | 46,50 | 5 600 | - | 17:29 |
Concentric | 212,50 | +0,50 | +0,24% | 217,00 | 211,00 | 10 140 | - | 17:29 |
Coor Service Management Holding | 49,00 | -0,22 | -0,45% | 49,90 | 48,90 | 94 258 | - | 17:29 |
CTT Systems | 325,00 | +8,00 | +2,52% | 325,00 | 317,00 | 8 168 | - | 17:29 |
Dlaboratory Sweden | 2,21 | +0,05 | +2,31% | 2,21 | 2,20 | 14 013 | - | 17:29 |
Ecoclime Group B | 2,60 | -0,18 | -6,47% | 2,89 | 2,50 | 16 333 | - | 17:29 |
Ekobot | 0,20 | 0,00 | +2,32% | 0,20 | 0,15 | 145 204 | - | 17:29 |
Elanders B | 105,40 | -0,20 | -0,19% | 106,20 | 104,80 | 7 269 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Bong | 0,83 | 74,65 | 2000-12-19 | -3,95% | -3,28% | -11,18% | -23,52% | 17:29 |
Bravida Holding | 82,95 | 140,00 | 2021-09-03 | +0,67% | +18,58% | +2,34% | -27,99% | 17:29 |
BTS Group B | 336,00 | 460,00 | 2021-11-10 | -0,59% | +3,70% | +13,51% | +41,47% | 17:29 |
Bufab | 379,80 | 464,50 | 2022-01-03 | +1,55% | +0,16% | -1,71% | +1,50% | 17:29 |
Byggmästare Anders J Ahlström Holding B | 272,00 | 422,00 | 2021-07-30 | +0,74% | +6,67% | +29,52% | -2,86% | 17:25 |
ByggPartner Gruppen | 18,00 | 76,11 | 2022-04-14 | +8,43% | +24,14% | +29,68% | +22,45% | 17:29 |
Careium | 31,20 | 37,90 | 2021-12-10 | -1,27% | +21,40% | +35,06% | +137,26% | 17:25 |
Cavotec SA | 17,00 | 36,99 | 2014-07-04 | -1,73% | +5,92% | +18,06% | +26,87% | 17:29 |
Cell Impact | 0,17 | 20,10 | 2021-02-08 | -2,91% | +18,39% | -22,76% | -93,08% | 17:29 |
Cell Impact AB TO 2 | 0,03 | 0,07 | 2023-12-19 | +22,73% | +107,69% | -31,06% | - | 17:25 |
Christian Berner Tech Trade B | 34,40 | 43,70 | 2021-04-19 | -1,71% | +5,20% | +12,42% | +40,41% | 17:29 |
ChromoGenics | 6,34 | 13 742 | 2017-03-23 | -8,12% | -19,13% | -9,43% | -28,44% | 17:29 |
Concejo B | 49,00 | 142,00 | 2019-12-23 | +5,38% | +3,38% | +62,52% | +88,46% | 17:29 |
Concentric | 212,50 | 316,00 | 2022-01-05 | +0,24% | +11,84% | +18,32% | -2,30% | 17:29 |
Coor Service Management Holding | 49,00 | 94,70 | 2020-02-20 | -0,45% | +1,58% | +12,33% | -8,50% | 17:29 |
CTT Systems | 325,00 | 358,00 | 2024-04-30 | +2,52% | +2,20% | +41,92% | +62,91% | 17:29 |
Dlaboratory Sweden | 2,21 | 7,98 | 2021-09-02 | +2,31% | +11,06% | +12,18% | -29,84% | 17:29 |
Ecoclime Group B | 2,60 | 34,47 | 2018-07-24 | -6,47% | -2,26% | -54,06% | -43,60% | 17:29 |
Ekobot | 0,20 | 13,11 | 2021-03-15 | +2,32% | -17,98% | -68,89% | -87,07% | 17:29 |
Elanders B | 105,40 | 363,37 | 2000-03-02 | -0,19% | +1,54% | +9,79% | -16,48% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Bong | 0,83 | -40 | 0,08 | -0,02 | 2,63 | 0,00 | - | 17:29 |
Bravida Holding | 82,95 | 14 | 0,58 | 6,02 | 40,50 | 3,50 | +4,22% | 17:29 |
BTS Group B | 336,00 | 30 | 2,43 | 11,08 | 67,05 | 5,70 | +1,70% | 17:29 |
Bufab | 379,80 | 25 | 1,66 | 15,17 | 90,21 | 5,00 | +1,32% | 17:29 |
Byggmästare Anders J Ahlström Holding B | 272,00 | -4 | 2,01 | -57,86 | 247,70 | 1,30 | +0,48% | 17:25 |
ByggPartner Gruppen | 18,00 | -3 | 0,17 | -5,11 | 9,63 | 0,00 | - | 17:29 |
Careium | 31,20 | 20 | 0,92 | 1,56 | 24,64 | 0,00 | - | 17:25 |
Cavotec SA | 17,00 | - | 0,90 | 0,00 | 5,90 | 0,00 | - | 17:29 |
Cell Impact | 0,17 | 0 | 2,18 | -1,11 | 0,51 | 0,00 | - | 17:29 |
Cell Impact AB TO 2 | 0,03 | - | - | - | - | - | - | 17:25 |
Christian Berner Tech Trade B | 34,40 | 14 | 0,68 | 2,42 | 12,35 | 0,90 | +2,62% | 17:29 |
ChromoGenics | 6,34 | 0 | 191,31 | -19,80 | 0,10 | 0,00 | - | 17:29 |
Concejo B | 49,00 | 35 | 1,07 | 1,39 | 70,38 | 3,00 | +6,12% | 17:29 |
Concentric | 212,50 | 19 | 1,89 | 11,00 | 58,34 | 4,25 | +2,00% | 17:29 |
Coor Service Management Holding | 49,00 | 31 | 0,38 | 1,60 | 16,33 | 3,00 | +6,12% | 17:29 |
CTT Systems | 325,00 | 43 | 13,18 | 7,62 | 25,06 | 5,35 | +1,65% | 17:29 |
Dlaboratory Sweden | 2,21 | -2 | 0,83 | -0,65 | 1,03 | 0,00 | - | 17:29 |
Ecoclime Group B | 2,60 | -4 | 0,38 | -0,53 | 5,10 | 0,00 | - | 17:29 |
Ekobot | 0,20 | 0 | 10,95 | -1,08 | 0,78 | 0,00 | - | 17:29 |
Elanders B | 105,40 | 15 | 0,27 | 7,02 | 109,28 | 4,15 | +3,94% | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux Professional B | 71,40 | -1,40 | -1,92% | 72,80 | 71,00 | 105 955 | - | 17:29 |
Eltel | 6,88 | 0,00 | 0,00% | 6,96 | 6,72 | 13 677 | - | 17:29 |
engcon B | 87,90 | +0,90 | +1,03% | 88,10 | 86,70 | 19 185 | - | 17:29 |
Ependion | 122,20 | +4,20 | +3,56% | 122,20 | 117,40 | 10 304 | - | 17:29 |
Epiroc A | 232,10 | +14,40 | +6,61% | 232,10 | 218,60 | 1 658 096 | - | 17:30 |
Epiroc B | 209,20 | +12,30 | +6,25% | 210,00 | 198,00 | 271 337 | - | 17:29 |
ES Energy Save Holding B | 35,00 | -0,05 | -0,14% | 35,00 | 32,35 | 6 837 | - | 17:29 |
Ework Group | 141,00 | +1,20 | +0,86% | 141,20 | 138,20 | 11 357 | - | 17:29 |
Fagerhult Group | 70,00 | +0,40 | +0,57% | 70,20 | 69,00 | 52 275 | - | 17:29 |
Fasadgruppen | 66,70 | +0,10 | +0,15% | 67,80 | 66,30 | 38 576 | - | 17:29 |
Ferroamp | 13,50 | +0,14 | +1,05% | 13,70 | 12,36 | 36 020 | - | 17:29 |
Ferronordic | 79,20 | +3,90 | +5,18% | 79,70 | 75,30 | 47 590 | - | 17:29 |
Firefly | 211,00 | -4,00 | -1,86% | 217,00 | 210,00 | 2 725 | - | 17:29 |
FlexQube | 9,82 | -0,63 | -6,03% | 10,55 | 9,56 | 5 603 | - | 17:29 |
FM Mattsson B | 53,40 | -1,60 | -2,91% | 54,80 | 52,40 | 17 635 | - | 17:29 |
Freemelt | 2,31 | -0,11 | -4,55% | 2,60 | 2,31 | 319 395 | - | 17:29 |
Gasporox | 9,64 | -0,16 | -1,63% | 9,80 | 9,30 | 7 689 | - | 17:29 |
Gotlandsbolaget A | 2 180,0 | 0,00 | 0,00% | 2 180,0 | 2 160,0 | 2 | - | 17:25 |
Gotlandsbolaget B | 2 100,0 | -60,00 | -2,78% | 2 140,0 | 2 100,0 | 50 | - | 17:25 |
Green Landscaping Group | 79,80 | -0,30 | -0,37% | 80,60 | 78,50 | 231 512 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux Professional B | 71,40 | 79,40 | 2024-05-10 | -1,92% | +10,02% | +29,82% | +19,60% | 17:29 |
Eltel | 6,88 | 64,89 | 2015-05-19 | 0,00% | -1,99% | +2,69% | -12,24% | 17:29 |
engcon B | 87,90 | 106,90 | 2023-06-14 | +1,03% | +11,27% | -5,79% | -12,71% | 17:29 |
Ependion | 122,20 | 165,00 | 2023-07-14 | +3,56% | +11,70% | -2,71% | 0,00% | 17:29 |
Epiroc A | 232,10 | 240,30 | 2022-01-05 | +6,61% | +9,27% | +14,79% | +9,69% | 17:30 |
Epiroc B | 209,20 | 210,00 | 2024-05-20 | +6,25% | +11,28% | +18,59% | +16,35% | 17:29 |
ES Energy Save Holding B | 35,00 | 246,00 | 2022-12-30 | -0,14% | +0,14% | -20,09% | -70,59% | 17:29 |
Ework Group | 141,00 | 183,40 | 2023-04-20 | +0,86% | +2,17% | -4,86% | -11,76% | 17:29 |
Fagerhult Group | 70,00 | 119,15 | 2017-05-02 | +0,57% | -4,76% | +6,06% | +3,09% | 17:29 |
Fasadgruppen | 66,70 | 189,20 | 2021-11-19 | +0,15% | -3,05% | -5,12% | -25,89% | 17:29 |
Ferroamp | 13,50 | 74,20 | 2021-01-08 | +1,05% | +1,50% | +54,82% | -17,53% | 17:29 |
Ferronordic | 79,20 | 367,50 | 2022-01-04 | +5,18% | +16,30% | +11,55% | -1,31% | 17:29 |
Firefly | 211,00 | 222,00 | 2024-05-08 | -1,86% | +11,05% | +21,26% | +90,09% | 17:29 |
FlexQube | 9,82 | 119,87 | 2021-08-16 | -6,03% | -6,48% | -24,46% | -75,18% | 17:29 |
FM Mattsson B | 53,40 | 105,00 | 2021-09-17 | -2,91% | -0,74% | -2,91% | -14,42% | 17:29 |
Freemelt | 2,31 | 30,56 | 2021-09-06 | -4,55% | -33,43% | -62,68% | -65,93% | 17:29 |
Gasporox | 9,64 | 26,65 | 2020-08-18 | -1,63% | -14,69% | -28,33% | -50,94% | 17:29 |
Gotlandsbolaget A | 2 180,0 | 2 500,0 | 2022-12-08 | 0,00% | +6,86% | +14,74% | +12,95% | 17:25 |
Gotlandsbolaget B | 2 100,0 | 2 460,0 | 2024-03-18 | -2,78% | +5,00% | +8,81% | +10,53% | 17:25 |
Green Landscaping Group | 79,80 | 108,00 | 2021-08-27 | -0,37% | +7,84% | +13,51% | +0,63% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Electrolux Professional B | 71,40 | 26 | 1,73 | 2,70 | 16,37 | 0,80 | +1,12% | 17:29 |
Eltel | 6,88 | -8 | 0,11 | -0,78 | 15,88 | 0,00 | - | 17:29 |
engcon B | 87,90 | 49 | 7,03 | 1,81 | 4,24 | 0,94 | +1,07% | 17:29 |
Ependion | 122,20 | 18 | 1,43 | 6,93 | 40,21 | 1,00 | +0,82% | 17:29 |
Epiroc A | 232,10 | 30 | 4,64 | 7,82 | 30,83 | 3,80 | +1,64% | 17:30 |
Epiroc B | 209,20 | 27 | 4,18 | 7,82 | 30,83 | 3,80 | +1,82% | 17:29 |
ES Energy Save Holding B | 35,00 | 7 | 0,77 | 5,00 | 34,88 | 0,00 | - | 17:29 |
Ework Group | 141,00 | 19 | 0,14 | 7,46 | 16,25 | 7,00 | +4,96% | 17:29 |
Fagerhult Group | 70,00 | 23 | 1,44 | 3,09 | 40,78 | 1,80 | +2,57% | 17:29 |
Fasadgruppen | 66,70 | 15 | 0,65 | 4,42 | 44,04 | 1,70 | +2,55% | 17:29 |
Ferroamp | 13,50 | -2 | 1,17 | -4,70 | 8,15 | 0,00 | - | 17:29 |
Ferronordic | 79,20 | -10 | 0,40 | -7,39 | 111,61 | 0,00 | - | 17:29 |
Firefly | 211,00 | 28 | 2,65 | 7,54 | 24,62 | 4,75 | +2,25% | 17:29 |
FlexQube | 9,82 | -1 | 1,14 | -6,40 | 6,22 | 0,00 | - | 17:29 |
FM Mattsson B | 53,40 | 15 | 1,17 | 3,48 | 24,17 | 2,50 | +4,68% | 17:29 |
Freemelt | 2,31 | -1 | 7,12 | -1,25 | 3,48 | 0,00 | - | 17:29 |
Gasporox | 9,64 | -68 | 2,64 | -0,14 | 2,70 | 0,00 | - | 17:29 |
Gotlandsbolaget A | 2 180,0 | 13 | 2,30 | 161,80 | 2 082,12 | 9,80 | +0,45% | 17:25 |
Gotlandsbolaget B | 2 100,0 | 13 | 2,22 | 161,80 | 2 082,12 | 9,80 | +0,47% | 17:25 |
Green Landscaping Group | 79,80 | 21 | 0,78 | 3,85 | 26,04 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Guideline Geo | 13,10 | +1,10 | +9,17% | 13,30 | 12,45 | 69 524 | - | 17:29 |
HAKI Safety A | 28,00 | 0,00 | 0,00% | 28,00 | 26,20 | 4 367 | - | 17:29 |
HAKI Safety B | 29,20 | +1,10 | +3,91% | 29,30 | 27,40 | 15 182 | - | 17:29 |
HANZA | 59,45 | +1,20 | +2,06% | 59,55 | 57,65 | 63 794 | - | 17:29 |
Hedera Group | 5,55 | -0,15 | -2,63% | 5,70 | 5,50 | 1 472 | - | 17:25 |
Heliospectra | 0,53 | 0,00 | 0,00% | 0,53 | 0,51 | 21 051 | - | 17:29 |
Hilbert | 4,31 | -0,04 | -0,92% | 4,35 | 4,24 | 13 681 | - | 17:29 |
Hilbert Group AB TO1 B | 0,40 | - | - | - | - | - | - | 17:25 |
Idun Industrier B | 224,00 | -3,00 | -1,32% | 227,00 | 221,00 | 2 413 | - | 17:29 |
Image Systems | 1,50 | -0,02 | -1,32% | 1,53 | 1,49 | 53 604 | - | 17:29 |
Indutrade | 279,60 | +4,60 | +1,67% | 280,20 | 274,40 | 210 030 | - | 17:29 |
Infrea | 11,50 | -0,65 | -5,35% | 12,05 | 11,25 | 57 643 | - | 17:29 |
Inission B | 52,80 | +1,80 | +3,53% | 52,80 | 50,80 | 6 288 | - | 17:29 |
Instalco | 38,52 | -0,08 | -0,21% | 39,06 | 38,26 | 418 713 | - | 17:29 |
INVISIO | 244,00 | +9,00 | +3,83% | 244,00 | 233,00 | 15 141 | - | 17:29 |
Inwido | 145,10 | +3,30 | +2,33% | 145,30 | 140,80 | 91 887 | - | 17:29 |
ITAB Shop Concept | 28,90 | +0,60 | +2,12% | 28,90 | 27,30 | 193 530 | - | 17:29 |
Jetpak Top Holding | 99,50 | +1,00 | +1,02% | 99,50 | 98,00 | 2 027 | - | 17:29 |
Job Solution Sweden | 23,00 | +1,40 | +6,48% | 23,00 | 21,60 | 2 706 | - | 17:29 |
JonDeTech Sensors | 0,02 | -0,00 | -2,14% | 0,02 | 0,02 | 10 838 989 | - | 17:29 |
JonDeTech Sensors AB TO3 | 0,01 | 0,00 | 0,00% | 0,01 | 0,01 | 964 888 | - | 17:29 |
Karnell | 40,42 | -1,23 | -2,95% | 41,65 | 40,28 | 38 765 | - | 17:29 |
Lifco B | 287,00 | +1,80 | +0,63% | 289,20 | 284,20 | 147 274 | - | 17:29 |
Lindab International | 220,00 | -4,20 | -1,87% | 228,60 | 217,20 | 147 079 | - | 17:29 |
Loomis | 278,40 | +5,60 | +2,05% | 280,20 | 274,00 | 106 188 | - | 17:29 |
Lyckegard Group AB BTA | - | - | - | - | - | - | - | 17:25 |
Lyckegard Group AB TR | 0,00 | -0,00 | -42,86% | 0,00 | 0,00 | 270 003 | - | 17:25 |
Lyckegård | 1,39 | -0,01 | -0,71% | 1,39 | 1,38 | 13 254 | - | 17:29 |
Malmbergs Elektriska B | 41,90 | +0,10 | +0,24% | 41,90 | 41,40 | 1 886 | - | 17:29 |
Mantex | 0,23 | -0,01 | -3,76% | 0,24 | 0,23 | 192 374 | - | 17:25 |
Mantex AB TO7 | 0,05 | -0,00 | -5,24% | 0,05 | 0,03 | 6 312 | - | 17:25 |
MilDef Group | 67,70 | +1,90 | +2,89% | 69,60 | 66,70 | 85 801 | - | 17:29 |
Momentum Group B | 147,60 | -1,60 | -1,07% | 149,80 | 146,80 | 3 164 | - | 17:29 |
Munters Group AB | 239,00 | +4,00 | +1,70% | 239,00 | 232,00 | 301 118 | - | 17:29 |
NCC A | 138,50 | +2,00 | +1,47% | 138,50 | 136,50 | 1 263 | - | 17:29 |
NCC B | 136,60 | +0,50 | +0,37% | 138,00 | 136,20 | 124 639 | - | 17:29 |
Nederman Holding | 221,50 | 0,00 | 0,00% | 225,00 | 219,00 | 9 423 | - | 17:29 |
Nepa | 27,50 | +1,00 | +3,77% | 28,10 | 25,90 | 14 297 | - | 17:29 |
Netel | 14,44 | -0,32 | -2,17% | 14,78 | 14,30 | 149 407 | - | 17:29 |
NetJobs Group | 0,31 | -0,02 | -5,52% | 0,32 | 0,31 | 15 100 | - | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Guideline Geo | 13,10 | 211,85 | 2007-10-17 | +9,17% | -17,61% | +7,38% | +74,67% | 17:29 |
HAKI Safety A | 28,00 | 314,55 | 1990-09-19 | 0,00% | +3,70% | +22,81% | +27,27% | 17:29 |
HAKI Safety B | 29,20 | 226,37 | 1991-04-09 | +3,91% | +7,35% | +32,13% | +26,41% | 17:29 |
HANZA | 59,45 | 99,00 | 2023-05-11 | +2,06% | +1,11% | -30,30% | -32,21% | 17:29 |
Hedera Group | 5,55 | 168,38 | 2013-05-30 | -2,63% | -4,31% | -28,29% | -40,71% | 17:25 |
Heliospectra | 0,53 | 28,41 | 2014-09-18 | 0,00% | +32,00% | -8,65% | -51,34% | 17:29 |
Hilbert | 4,31 | 18,00 | 2021-10-28 | -0,92% | +3,36% | -18,98% | -28,88% | 17:29 |
Hilbert Group AB TO1 B | - | 5,20 | 2022-01-03 | - | - | - | - | 17:25 |
Idun Industrier B | 224,00 | 359,50 | 2021-11-30 | -1,32% | +14,87% | +34,13% | +4,19% | 17:29 |
Image Systems | 1,50 | 141 814 | 2000-01-25 | -1,32% | +6,03% | +3,10% | +15,44% | 17:29 |
Indutrade | 279,60 | 295,70 | 2024-03-25 | +1,67% | +2,87% | +6,80% | +6,43% | 17:29 |
Infrea | 11,50 | 44,58 | 2021-07-07 | -5,35% | +1,77% | -13,73% | -51,52% | 17:29 |
Inission B | 52,80 | 70,00 | 2023-05-08 | +3,53% | +25,71% | +7,32% | -16,85% | 17:29 |
Instalco | 38,52 | 99,80 | 2021-09-02 | -0,21% | +7,06% | -5,82% | -32,66% | 17:29 |
INVISIO | 244,00 | 262,00 | 2021-01-07 | +3,83% | -1,21% | +24,74% | +6,32% | 17:29 |
Inwido | 145,10 | 194,20 | 2022-01-04 | +2,33% | +2,83% | +7,32% | +42,25% | 17:29 |
ITAB Shop Concept | 28,90 | 72,37 | 2015-12-03 | +2,12% | +51,31% | +138,84% | +192,51% | 17:29 |
Jetpak Top Holding | 99,50 | 130,00 | 2021-06-11 | +1,02% | +6,99% | +5,85% | -1,97% | 17:29 |
Job Solution Sweden | 23,00 | 36,40 | 2023-08-29 | +6,48% | +12,75% | -24,34% | -28,57% | 17:29 |
JonDeTech Sensors | 0,02 | 6,15 | 2020-04-20 | -2,14% | -9,49% | -41,28% | -89,50% | 17:29 |
JonDeTech Sensors AB TO3 | 0,01 | 0,01 | 2024-02-09 | 0,00% | 0,00% | +400,00% | - | 17:29 |
Karnell | 40,42 | 53,40 | 2024-03-27 | -2,95% | +0,30% | - | - | 17:29 |
Lifco B | 287,00 | 292,40 | 2024-03-25 | +0,63% | +5,05% | +16,10% | +19,09% | 17:29 |
Lindab International | 220,00 | 325,00 | 2021-12-30 | -1,87% | +2,33% | +10,50% | +23,25% | 17:29 |
Loomis | 278,40 | 416,60 | 2019-12-18 | +2,05% | -1,35% | +4,04% | -11,56% | 17:29 |
Lyckegard Group AB BTA | - | - | null | - | - | - | - | 17:25 |
Lyckegard Group AB TR | 0,00 | 0,09 | 2024-05-16 | -42,86% | - | - | - | 17:25 |
Lyckegård | 1,39 | 5,96 | 2022-08-17 | -0,71% | -6,08% | -26,84% | -40,09% | 17:29 |
Malmbergs Elektriska B | 41,90 | 181,50 | 2015-04-09 | +0,24% | -5,20% | -9,50% | -19,11% | 17:29 |
Mantex | 0,23 | 7,12 | 2017-10-10 | -3,76% | -4,55% | -20,52% | -58,01% | 17:25 |
Mantex AB TO7 | 0,05 | 0,08 | 2024-01-15 | -5,24% | -12,96% | - | - | 17:25 |
MilDef Group | 67,70 | 90,20 | 2022-12-12 | +2,89% | +2,42% | +3,20% | -10,33% | 17:29 |
Momentum Group B | 147,60 | 151,50 | 2024-02-20 | -1,07% | +18,08% | +13,10% | +77,83% | 17:29 |
Munters Group AB | 239,00 | 240,00 | 2024-05-10 | +1,70% | +35,64% | +46,18% | +103,40% | 17:29 |
NCC A | 138,50 | 253,00 | 2017-05-11 | +1,47% | +6,54% | +9,92% | +37,13% | 17:29 |
NCC B | 136,60 | 253,50 | 2017-05-11 | +0,37% | +4,92% | +8,76% | +40,17% | 17:29 |
Nederman Holding | 221,50 | 231,00 | 2021-12-27 | 0,00% | +20,25% | +23,40% | +7,00% | 17:29 |
Nepa | 27,50 | 138,75 | 2017-01-16 | +3,77% | -3,51% | -4,18% | +32,21% | 17:29 |
Netel | 14,44 | 53,60 | 2021-11-15 | -2,17% | +22,37% | -1,77% | +8,57% | 17:29 |
NetJobs Group | 0,31 | 39,50 | 2007-03-29 | -5,52% | -3,14% | -21,03% | -70,38% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Guideline Geo | 13,10 | 10 | 0,74 | 1,29 | 11,66 | 0,00 | - | 17:29 |
HAKI Safety A | 28,00 | 12 | 0,64 | 2,27 | 23,53 | 0,90 | +3,21% | 17:29 |
HAKI Safety B | 29,20 | 13 | 0,67 | 2,27 | 23,53 | 0,90 | +3,08% | 17:29 |
HANZA | 59,45 | 11 | 0,62 | 5,36 | 31,14 | 1,20 | +2,02% | 17:29 |
Hedera Group | 5,55 | 9 | 0,12 | 0,63 | 7,11 | 0,00 | - | 17:25 |
Heliospectra | 0,53 | -2 | 1,82 | -0,19 | 0,10 | 0,00 | - | 17:29 |
Hilbert | 4,31 | -5 | 9,94 | -0,78 | 0,83 | 0,00 | - | 17:29 |
Hilbert Group AB TO1 B | - | - | - | - | - | - | - | 17:25 |
Idun Industrier B | 224,00 | 20 | 1,16 | 11,30 | 71,73 | 0,90 | +0,40% | 17:29 |
Image Systems | 1,50 | -18 | 0,83 | -0,08 | 1,30 | 0,00 | - | 17:29 |
Indutrade | 279,60 | 36 | 3,20 | 7,86 | 39,77 | 2,85 | +1,02% | 17:29 |
Infrea | 11,50 | -42 | 0,17 | -0,27 | 18,73 | 0,00 | - | 17:29 |
Inission B | 52,80 | 12 | 0,53 | 4,47 | 27,33 | 0,70 | +1,33% | 17:29 |
Instalco | 38,52 | 17 | 0,71 | 2,29 | 12,84 | 0,68 | +1,77% | 17:29 |
INVISIO | 244,00 | 62 | 8,98 | 3,91 | 15,80 | 1,30 | +0,53% | 17:29 |
Inwido | 145,10 | 12 | 0,94 | 11,72 | 92,22 | 6,50 | +4,48% | 17:29 |
ITAB Shop Concept | 28,90 | 23 | 1,02 | 1,24 | 14,01 | 0,75 | +2,60% | 17:29 |
Jetpak Top Holding | 99,50 | 31 | 1,05 | 3,23 | 70,57 | 0,00 | - | 17:29 |
Job Solution Sweden | 23,00 | 64 | 1,30 | 0,36 | 8,77 | 0,00 | - | 17:29 |
JonDeTech Sensors | 0,02 | 0 | 21,28 | -0,21 | 0,05 | 0,00 | - | 17:29 |
JonDeTech Sensors AB TO3 | 0,01 | - | - | - | - | - | - | 17:29 |
Karnell | 40,42 | 22 | 1,56 | 1,81 | - | 0,00 | - | 17:29 |
Lifco B | 287,00 | 40 | 5,33 | 7,21 | 33,75 | 2,10 | +0,73% | 17:29 |
Lindab International | 220,00 | 20 | 1,29 | 11,07 | 94,17 | 5,40 | +2,45% | 17:29 |
Loomis | 278,40 | 13 | 0,69 | 21,00 | 178,38 | 12,50 | +4,49% | 17:29 |
Lyckegard Group AB BTA | - | - | - | - | - | - | - | 17:25 |
Lyckegard Group AB TR | 0,00 | - | - | - | - | - | - | 17:25 |
Lyckegård | 1,39 | 0 | 0,37 | -1,24 | 1,30 | 0,00 | - | 17:29 |
Malmbergs Elektriska B | 41,90 | 35 | 0,56 | 1,21 | 46,29 | 2,00 | +4,77% | 17:29 |
Mantex | 0,23 | -3 | 8,47 | -0,06 | 0,09 | 0,00 | - | 17:25 |
Mantex AB TO7 | 0,05 | - | - | - | - | - | - | 17:25 |
MilDef Group | 67,70 | 39 | 2,34 | 1,73 | 21,19 | 0,50 | +0,74% | 17:29 |
Momentum Group B | 147,60 | 43 | 3,17 | 3,45 | 13,28 | 1,10 | +0,75% | 17:29 |
Munters Group AB | 239,00 | 56 | 3,13 | 4,30 | 28,81 | 1,30 | +0,54% | 17:29 |
NCC A | 138,50 | 9 | 0,24 | 16,11 | 74,96 | 8,00 | +5,78% | 17:29 |
NCC B | 136,60 | 8 | 0,23 | 16,11 | 74,96 | 8,00 | +5,86% | 17:29 |
Nederman Holding | 221,50 | 23 | 1,26 | 9,71 | 67,57 | 3,95 | +1,78% | 17:29 |
Nepa | 27,50 | -14 | 0,74 | -1,83 | 11,00 | 1,23 | +4,47% | 17:29 |
Netel | 14,44 | 16 | 0,20 | 0,91 | 23,36 | 0,00 | - | 17:29 |
NetJobs Group | 0,31 | - | 0,59 | 0,00 | 0,01 | 0,00 | - | 17:29 |
Hämtar mer data...
Har du redan ett konto eller en prenumeration? Logga in
Läs mer från Di:s analysredaktion
Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
För att spara dina favoriter måste du vara inloggad.
Till inloggningeneller
Skapa konto utan kostnadSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant