Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
Aktiekurser
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Acrinova A | 8,55 | 0,00 | 0,00% | 8,55 | 8,00 | 1 958 | - | 17:29 |
| Acrinova B | 8,26 | +0,06 | +0,73% | 8,26 | 8,02 | 13 558 | - | 17:29 |
| ALM Equity | 198,00 | 0,00 | 0,00% | 202,00 | 198,00 | 955 | - | 17:29 |
| ALM Equity Pref | 80,40 | -0,20 | -0,25% | 81,60 | 79,70 | 12 975 | - | 17:25 |
| Alpcot Holding B | 0,87 | +0,04 | +4,19% | 0,90 | 0,84 | 54 924 | - | 17:29 |
| Annehem Fastigheter B | 17,40 | -0,40 | -2,25% | 17,80 | 17,20 | 28 196 | - | 17:29 |
| Arion Bank SDB | 10,80 | -0,05 | -0,46% | 10,85 | 10,65 | 13 505 | - | 17:29 |
| Arlandastad Group | 27,40 | -0,10 | -0,36% | 28,40 | 27,00 | 25 774 | - | 17:29 |
| Athanase Innovation | 18,30 | +0,70 | +3,98% | 18,30 | 17,60 | 2 501 | - | 17:29 |
| Atrium Ljungberg B | 208,50 | +3,50 | +1,71% | 209,00 | 205,00 | 37 189 | - | 17:29 |
| Avanza Bank | 265,50 | +2,80 | +1,07% | 267,60 | 263,20 | 207 976 | - | 17:29 |
| Balder B | 73,16 | -1,58 | -2,11% | 74,82 | 73,00 | 1 354 952 | - | 17:29 |
| Besqab | 28,60 | -0,30 | -1,04% | 29,80 | 27,90 | 145 034 | - | 17:29 |
| Besqab Pref B | 85,00 | -0,40 | -0,47% | 85,40 | 84,40 | 3 251 | - | 17:29 |
| Bonäsudden Holding | 156,00 | +4,00 | +2,63% | 156,00 | 152,00 | 83 | - | 17:29 |
| Brinova Fastigheter B | 21,40 | -0,10 | -0,47% | 21,60 | 21,40 | 90 729 | - | 17:29 |
| Bure Equity | 368,60 | +3,00 | +0,82% | 371,20 | 365,80 | 26 171 | - | 17:29 |
| Case | 14,10 | +0,60 | +4,44% | 14,40 | 13,50 | 218 | - | 17:29 |
| Castellum | 132,70 | +0,25 | +0,19% | 134,00 | 132,05 | 474 531 | - | 17:29 |
| Catella A | 29,40 | 0,00 | 0,00% | 29,40 | 29,40 | 10 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Acrinova A | 8,55 | 18,96 | 2021-03-18 | 0,00% | +7,55% | +1,79% | +20,42% | 17:29 |
| Acrinova B | 8,26 | 15,10 | 2021-03-22 | +0,73% | +10,43% | +0,24% | +27,47% | 17:29 |
| ALM Equity | 198,00 | 1 121,0 | 2021-11-29 | 0,00% | -25,56% | -29,29% | -58,92% | 17:29 |
| ALM Equity Pref | 80,40 | 138,00 | 2013-07-26 | -0,25% | +0,50% | -1,95% | 0,00% | 17:25 |
| Alpcot Holding B | 0,87 | 6,60 | 2022-01-03 | +4,19% | -3,33% | -23,68% | -36,03% | 17:29 |
| Annehem Fastigheter B | 17,40 | 35,42 | 2021-09-03 | -2,25% | +1,46% | +19,59% | +12,69% | 17:29 |
| Arion Bank SDB | 10,80 | 14,72 | 2022-02-16 | -0,46% | +0,93% | -2,00% | +8,00% | 17:29 |
| Arlandastad Group | 27,40 | 81,00 | 2021-09-15 | -0,36% | +0,74% | -11,61% | -27,89% | 17:29 |
| Athanase Innovation | 18,30 | 222,40 | 2021-10-05 | +3,98% | +16,56% | +7,65% | -0,54% | 17:29 |
| Atrium Ljungberg B | 208,50 | 241,50 | 2020-02-06 | +1,71% | +11,02% | -9,82% | +18,06% | 17:29 |
| Avanza Bank | 265,50 | 376,50 | 2021-11-22 | +1,07% | +12,98% | +13,70% | +18,47% | 17:29 |
| Balder B | 73,16 | 217,00 | 2000-01-17 | -2,11% | +9,55% | +2,29% | +87,78% | 17:29 |
| Besqab | 28,60 | 64,90 | 2022-01-24 | -1,04% | +9,58% | -12,00% | -21,64% | 17:29 |
| Besqab Pref B | 85,00 | 101,50 | 2021-08-18 | -0,47% | -0,70% | +2,41% | +10,39% | 17:29 |
| Bonäsudden Holding | 156,00 | 260,00 | 2022-01-24 | +2,63% | +2,63% | +11,43% | +4,00% | 17:29 |
| Brinova Fastigheter B | 21,40 | 59,16 | 2016-09-30 | -0,47% | +10,31% | +10,59% | +21,59% | 17:29 |
| Bure Equity | 368,60 | 489,20 | 2021-08-05 | +0,82% | +14,12% | +28,97% | +44,44% | 17:29 |
| Case | 14,10 | 53,20 | 2021-12-30 | +4,44% | -2,08% | +35,58% | -15,57% | 17:29 |
| Castellum | 132,70 | 218,24 | 2021-12-01 | +0,19% | +3,03% | -7,40% | +32,11% | 17:29 |
| Catella A | 29,40 | 53,00 | 2021-12-27 | 0,00% | -3,92% | -8,13% | -13,53% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Acrinova A | 8,55 | 78 | 3,99 | 0,11 | 13,81 | 0,30 | +3,51% | 17:29 |
| Acrinova B | 8,26 | 75 | 3,85 | 0,11 | 13,81 | 0,30 | +3,63% | 17:29 |
| ALM Equity | 198,00 | -4 | 0,91 | -42,56 | 270,10 | 8,40 | +4,24% | 17:29 |
| ALM Equity Pref | 80,40 | -1 | 0,37 | -42,56 | 270,10 | 8,40 | +10,45% | 17:25 |
| Alpcot Holding B | 0,87 | -7 | 1,75 | -0,11 | 0,61 | 0,00 | - | 17:29 |
| Annehem Fastigheter B | 17,40 | -7 | 5,27 | -2,27 | 26,02 | 0,00 | - | 17:29 |
| Arion Bank SDB | 10,80 | 8 | 3,32 | 1,32 | 10,11 | 0,67 | +6,17% | 17:29 |
| Arlandastad Group | 27,40 | -13 | 9,42 | -2,00 | 71,48 | 0,00 | - | 17:29 |
| Athanase Innovation | 18,30 | -9 | 23,98 | -1,89 | 25,11 | 0,00 | - | 17:29 |
| Atrium Ljungberg B | 208,50 | -27 | 8,13 | -7,56 | 218,22 | 3,50 | +1,68% | 17:29 |
| Avanza Bank | 265,50 | 21 | 12,15 | 12,64 | 37,09 | 11,50 | +4,33% | 17:29 |
| Balder B | 73,16 | -12 | 7,07 | -5,85 | 81,44 | 0,00 | - | 17:29 |
| Besqab | 28,60 | 16 | 1,93 | 1,84 | 17,82 | 0,00 | - | 17:29 |
| Besqab Pref B | 85,00 | 46 | 5,73 | 1,84 | 17,82 | 7,50 | +8,82% | 17:29 |
| Bonäsudden Holding | 156,00 | -10 | 5,62 | -14,46 | 190,73 | 0,00 | - | 17:29 |
| Brinova Fastigheter B | 21,40 | -5 | 4,07 | -3,46 | 28,90 | 0,00 | - | 17:29 |
| Bure Equity | 368,60 | 6 | - | 64,00 | 258,01 | 2,50 | +0,68% | 17:29 |
| Case | 14,10 | 719 | 2,41 | 0,02 | 12,31 | 0,00 | - | 17:29 |
| Castellum | 132,70 | -4 | 6,67 | -25,68 | 156,67 | 0,00 | - | 17:29 |
| Catella A | 29,40 | -122 | 1,53 | -0,24 | 23,07 | 0,90 | +3,06% | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Catella B | 30,60 | +0,25 | +0,82% | 30,60 | 30,15 | 108 402 | - | 17:29 |
| Catena | 536,00 | -1,00 | -0,19% | 545,00 | 532,00 | 29 792 | - | 17:29 |
| Cibus Nordic Real Estate | 150,35 | +0,65 | +0,43% | 151,85 | 149,70 | 99 868 | - | 17:29 |
| CoinShares International Limited | 63,90 | -2,70 | -4,05% | 66,70 | 62,70 | 86 191 | - | 17:29 |
| Corem Property Group A | 8,82 | -0,48 | -5,16% | 9,30 | 8,82 | 13 071 | - | 17:29 |
| Corem Property Group B | 8,83 | -0,23 | -2,59% | 9,19 | 8,76 | 1 128 091 | - | 17:29 |
| Corem Property Group D | 234,00 | 0,00 | 0,00% | 234,00 | 232,00 | 9 190 | - | 17:29 |
| Corem Property Group Pref | 246,00 | 0,00 | 0,00% | 248,00 | 243,50 | 12 130 | - | 17:29 |
| Creades A | 75,85 | +1,35 | +1,81% | 76,45 | 74,35 | 69 914 | - | 17:29 |
| Diös Fastigheter | 90,90 | +0,20 | +0,22% | 92,20 | 90,25 | 126 978 | - | 17:29 |
| Doxa | 2,64 | +0,01 | +0,38% | 2,65 | 2,56 | 623 933 | - | 17:29 |
| Eastnine | 41,98 | -0,25 | -0,59% | 42,26 | 41,70 | 30 116 | - | 17:29 |
| Emilshus B | 33,40 | +1,20 | +3,73% | 33,40 | 32,00 | 66 536 | - | 17:29 |
| Emilshus Pref | 29,30 | +0,30 | +1,03% | 29,40 | 29,00 | 9 527 | - | 17:25 |
| EQT | 344,00 | +2,80 | +0,82% | 347,30 | 341,20 | 489 491 | - | 17:29 |
| Fabege | 90,60 | -0,80 | -0,88% | 91,80 | 90,60 | 412 133 | - | 17:29 |
| Fastator | 1,63 | -0,20 | -11,14% | 2,40 | 1,53 | 1 693 160 | - | 17:29 |
| Fastpartner A | 77,80 | -0,20 | -0,26% | 79,30 | 77,50 | 38 557 | - | 17:29 |
| Fastpartner D | 67,10 | -0,10 | -0,15% | 67,90 | 65,80 | 15 900 | - | 17:29 |
| First Venture Sweden | 2,69 | -0,01 | -0,37% | 2,83 | 2,61 | 19 518 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Catella B | 30,60 | 48,90 | 2021-12-27 | +0,82% | 0,00% | -5,56% | +0,66% | 17:29 |
| Catena | 536,00 | 594,00 | 2022-04-07 | -0,19% | +9,28% | +13,70% | +43,85% | 17:29 |
| Cibus Nordic Real Estate | 150,35 | 291,00 | 2021-12-30 | +0,43% | +8,63% | +12,29% | +51,32% | 17:29 |
| CoinShares International Limited | 63,90 | 129,00 | 2021-05-03 | -4,05% | +8,12% | +54,72% | +112,29% | 17:29 |
| Corem Property Group A | 8,82 | 1 129,5 | 2000-02-21 | -5,16% | -2,65% | -17,18% | +21,15% | 17:29 |
| Corem Property Group B | 8,83 | 33,60 | 2021-11-22 | -2,59% | -5,05% | -16,85% | +27,60% | 17:29 |
| Corem Property Group D | 234,00 | 321,00 | 2021-12-27 | 0,00% | +4,93% | +28,57% | +78,08% | 17:29 |
| Corem Property Group Pref | 246,00 | 418,00 | 2015-02-27 | 0,00% | +4,46% | +22,69% | +19,13% | 17:29 |
| Creades A | 75,85 | 154,90 | 2022-01-03 | +1,81% | +14,66% | +5,49% | -10,45% | 17:29 |
| Diös Fastigheter | 90,90 | 121,80 | 2022-01-03 | +0,22% | +9,19% | +4,97% | +35,87% | 17:29 |
| Doxa | 2,64 | 68,27 | 2006-11-17 | +0,38% | -4,18% | -22,61% | -48,93% | 17:29 |
| Eastnine | 41,98 | 45,05 | 2024-04-02 | -0,59% | -1,11% | -2,37% | +58,12% | 17:29 |
| Emilshus B | 33,40 | 40,30 | 2024-02-19 | +3,73% | +0,30% | +5,03% | +33,60% | 17:29 |
| Emilshus Pref | 29,30 | 33,15 | 2022-01-07 | +1,03% | +3,17% | +12,26% | +22,08% | 17:25 |
| EQT | 344,00 | 557,80 | 2021-11-19 | +0,82% | +19,40% | +20,70% | +62,19% | 17:29 |
| Fabege | 90,60 | 185,00 | 2020-02-21 | -0,88% | +2,72% | -16,27% | +14,48% | 17:29 |
| Fastator | 1,63 | 90,18 | 2013-10-14 | -11,14% | +110,06% | -39,70% | -73,70% | 17:29 |
| Fastpartner A | 77,80 | 152,40 | 2021-11-25 | -0,26% | +4,43% | +24,08% | +51,95% | 17:29 |
| Fastpartner D | 67,10 | 94,92 | 2020-02-17 | -0,15% | +0,60% | +19,82% | +30,29% | 17:29 |
| First Venture Sweden | 2,69 | 8,97 | 2021-11-17 | -0,37% | -14,33% | -3,93% | -14,87% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Catella B | 30,60 | -127 | 1,59 | -0,24 | 23,07 | 0,90 | +2,94% | 17:29 |
| Catena | 536,00 | 27 | 14,89 | 19,74 | 346,35 | 8,50 | +1,59% | 17:29 |
| Cibus Nordic Real Estate | 150,35 | -32 | 6,49 | -4,56 | 134,82 | 10,02 | +6,66% | 17:29 |
| CoinShares International Limited | 63,90 | 0 | 7,62 | -99,52 | 46,04 | 0,00 | - | 17:29 |
| Corem Property Group A | 8,82 | 0 | 2,24 | -7,88 | 20,41 | 0,10 | +1,13% | 17:29 |
| Corem Property Group B | 8,83 | 0 | 2,24 | -7,88 | 20,41 | 0,10 | +1,13% | 17:29 |
| Corem Property Group D | 234,00 | -29 | 59,48 | -7,88 | 20,41 | 20,00 | +8,55% | 17:29 |
| Corem Property Group Pref | 246,00 | -30 | 62,53 | -7,88 | 20,41 | 20,00 | +8,13% | 17:29 |
| Creades A | 75,85 | 18 | - | 4,11 | 67,58 | 1,60 | +2,11% | 17:29 |
| Diös Fastigheter | 90,90 | -14 | 5,13 | -6,01 | 77,55 | 0,00 | - | 17:29 |
| Doxa | 2,64 | 2 | 152,40 | 1,40 | 6,07 | 0,00 | - | 17:29 |
| Eastnine | 41,98 | -4 | 9,33 | -9,02 | 49,79 | 1,14 | +2,72% | 17:29 |
| Emilshus B | 33,40 | 371 | 5,69 | 0,09 | 31,85 | 0,00 | - | 17:29 |
| Emilshus Pref | 29,30 | 326 | 4,99 | 0,09 | 31,85 | 2,00 | +6,83% | 17:25 |
| EQT | 344,00 | 281 | 18,47 | 1,22 | 53,65 | 3,52 | +1,02% | 17:29 |
| Fabege | 90,60 | -4 | 7,25 | -17,54 | 124,75 | 1,80 | +1,99% | 17:29 |
| Fastator | 1,63 | 0 | 0,27 | -11,91 | 10,33 | 0,00 | - | 17:29 |
| Fastpartner A | 77,80 | -8 | 6,44 | -8,75 | 79,92 | 1,00 | +1,29% | 17:29 |
| Fastpartner D | 67,10 | -7 | 5,56 | -8,75 | 79,92 | 5,00 | +7,45% | 17:29 |
| First Venture Sweden | 2,69 | -1 | - | -1,14 | 4,73 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Flat Capital | 14,20 | -0,30 | -2,07% | 14,50 | 14,00 | 26 178 | - | 17:29 |
| Fortinova Fastigheter | 28,80 | +0,50 | +1,77% | 29,50 | 27,60 | 2 928 | - | 17:29 |
| Genova Property Group | 45,50 | -0,20 | -0,44% | 45,50 | 44,50 | 2 045 | - | 17:29 |
| Goobit Group | 0,17 | +0,01 | +5,77% | 0,17 | 0,16 | 356 162 | - | 17:29 |
| Handelsbanken A | 99,40 | +0,56 | +0,57% | 100,20 | 98,96 | 4 854 920 | - | 17:29 |
| Handelsbanken B | 122,60 | +0,60 | +0,49% | 123,50 | 121,90 | 88 386 | - | 17:29 |
| Havsfrun Investment B | 12,65 | +0,25 | +2,02% | 12,85 | 12,15 | 12 920 | - | 17:29 |
| Heba B | 34,45 | +0,30 | +0,88% | 34,80 | 34,05 | 129 799 | - | 17:29 |
| Heimstaden Pref | 11,92 | -0,12 | -1,00% | 12,16 | 11,60 | 112 777 | - | 17:29 |
| Hemnet Group | 304,60 | +1,20 | +0,40% | 307,00 | 300,20 | 84 961 | - | 17:29 |
| Hoist Finance | 53,80 | -0,50 | -0,92% | 55,00 | 53,60 | 142 017 | - | 17:29 |
| Hufvudstaden A | 128,50 | -0,80 | -0,62% | 131,30 | 128,40 | 263 856 | - | 17:44 |
| Industrivärden A | 371,80 | +8,20 | +2,26% | 372,00 | 364,40 | 128 664 | - | 17:29 |
| Industrivärden C | 371,80 | +8,80 | +2,42% | 371,80 | 363,40 | 418 904 | - | 17:29 |
| Intrum | 27,28 | -1,32 | -4,62% | 29,10 | 27,28 | 723 290 | - | 17:29 |
| Investor A | 283,00 | +7,10 | +2,57% | 283,00 | 276,40 | 435 709 | - | 17:29 |
| Investor B | 283,30 | +6,65 | +2,40% | 283,45 | 277,45 | 3 031 183 | - | 17:29 |
| John Mattson | 57,60 | +0,40 | +0,70% | 58,80 | 57,00 | 1 942 | - | 17:29 |
| K-Fast Holding B | 17,60 | -0,10 | -0,56% | 17,70 | 17,40 | 584 943 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 6,08 | -0,12 | -1,94% | 6,40 | 5,82 | 178 311 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Flat Capital | 14,20 | 39,78 | 2021-10-22 | -2,07% | -6,58% | +18,14% | +51,71% | 17:29 |
| Fortinova Fastigheter | 28,80 | 65,00 | 2021-11-22 | +1,77% | +11,63% | +6,67% | +41,87% | 17:29 |
| Genova Property Group | 45,50 | 162,20 | 2021-11-02 | -0,44% | +16,07% | +18,18% | -8,08% | 17:29 |
| Goobit Group | 0,17 | 7,39 | 2021-05-10 | +5,77% | +13,79% | +7,84% | -36,29% | 17:29 |
| Handelsbanken A | 99,40 | 136,04 | 2015-03-03 | +0,57% | -8,81% | -9,18% | +13,91% | 17:29 |
| Handelsbanken B | 122,60 | 158,00 | 2024-03-04 | +0,49% | -7,75% | -5,84% | +15,88% | 17:29 |
| Havsfrun Investment B | 12,65 | 40,00 | 2006-03-31 | +2,02% | -4,53% | -15,33% | -16,78% | 17:29 |
| Heba B | 34,45 | 83,30 | 2021-12-03 | +0,88% | +7,49% | -2,82% | +22,60% | 17:29 |
| Heimstaden Pref | 11,92 | 38,79 | 2019-08-01 | -1,00% | +39,74% | -16,53% | -4,18% | 17:29 |
| Hemnet Group | 304,60 | 357,80 | 2024-03-21 | +0,40% | -4,81% | +26,18% | +80,45% | 17:29 |
| Hoist Finance | 53,80 | 99,20 | 2018-02-01 | -0,92% | +6,53% | +44,82% | +106,13% | 17:29 |
| Hufvudstaden A | 128,50 | 203,60 | 2020-02-14 | -0,62% | +1,34% | -9,57% | -1,98% | 17:44 |
| Industrivärden A | 371,80 | 377,60 | 2024-03-15 | +2,26% | +5,21% | +13,04% | +25,40% | 17:29 |
| Industrivärden C | 371,80 | 377,20 | 2024-03-15 | +2,42% | +5,48% | +13,25% | +25,48% | 17:29 |
| Intrum | 27,28 | 380,00 | 2016-11-14 | -4,62% | +31,28% | -60,91% | -68,07% | 17:29 |
| Investor A | 283,00 | 283,00 | 2024-05-15 | +2,57% | +8,68% | +22,25% | +28,11% | 17:29 |
| Investor B | 283,30 | 284,35 | 2024-05-15 | +2,40% | +8,52% | +21,33% | +29,24% | 17:29 |
| John Mattson | 57,60 | 162,85 | 2021-11-24 | +0,70% | +5,11% | +1,23% | +13,99% | 17:29 |
| K-Fast Holding B | 17,60 | 96,30 | 2021-11-19 | -0,56% | -5,38% | -26,61% | -11,87% | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 6,08 | 91,00 | 2021-10-21 | -1,94% | -39,08% | -26,84% | -41,87% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Flat Capital | 14,20 | -5 | - | -2,35 | 8,41 | 0,00 | - | 17:29 |
| Fortinova Fastigheter | 28,80 | -5 | 4,45 | -5,10 | 41,73 | 0,00 | - | 17:29 |
| Genova Property Group | 45,50 | -3 | 4,13 | -11,73 | 94,34 | 0,00 | - | 17:29 |
| Goobit Group | 0,17 | -1 | 0,23 | -0,11 | 0,13 | 0,00 | - | 17:29 |
| Handelsbanken A | 99,40 | 7 | 3,16 | 14,70 | 103,58 | 13,00 | +13,08% | 17:29 |
| Handelsbanken B | 122,60 | 8 | 3,90 | 14,70 | 103,58 | 13,00 | +10,60% | 17:29 |
| Havsfrun Investment B | 12,65 | 158 | - | 0,08 | 10,33 | 1,00 | +7,91% | 17:29 |
| Heba B | 34,45 | -4 | 10,05 | -6,32 | 38,99 | 0,52 | +1,51% | 17:29 |
| Heimstaden Pref | 11,92 | 0 | 0,15 | -191,61 | 723,53 | 2,00 | +16,78% | 17:29 |
| Hemnet Group | 304,60 | 88 | 29,27 | 3,47 | 13,05 | 1,20 | +0,39% | 17:29 |
| Hoist Finance | 53,80 | 9 | 1,37 | 6,26 | 67,71 | 0,00 | - | 17:29 |
| Hufvudstaden A | 128,50 | -12 | 8,78 | -9,53 | 142,30 | 2,70 | +2,10% | 17:44 |
| Industrivärden A | 371,80 | 6 | - | 62,15 | 347,03 | 7,75 | +2,08% | 17:29 |
| Industrivärden C | 371,80 | 6 | - | 62,15 | 347,03 | 7,75 | +2,08% | 17:29 |
| Intrum | 27,28 | -16 | 0,17 | -1,56 | 138,99 | 0,00 | - | 17:29 |
| Investor A | 283,00 | 7 | - | 41,48 | 234,23 | 4,80 | +1,70% | 17:29 |
| Investor B | 283,30 | 7 | - | 41,48 | 234,23 | 4,80 | +1,69% | 17:29 |
| John Mattson | 57,60 | 32 | 7,15 | 1,80 | 73,83 | 0,00 | - | 17:29 |
| K-Fast Holding B | 17,60 | -8 | 3,89 | -1,96 | 21,31 | 0,00 | - | 17:29 |
| K2A Knaust & Andersson Fastigheter B | 6,08 | 0 | 1,18 | -7,17 | 27,45 | 0,00 | - | 17:29 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| K2A Knaust & Andersson Fastigheter Pref | 111,00 | 0,00 | 0,00% | 112,50 | 110,50 | 4 730 | - | 17:29 |
| Kallebäck Property Invest | 181,00 | -0,50 | -0,28% | 181,50 | 179,00 | 2 566 | - | 17:29 |
| Kinnevik A | 127,80 | +3,80 | +3,06% | 128,40 | 124,00 | 12 172 | - | 17:29 |
| Kinnevik B | 127,50 | +4,80 | +3,91% | 128,10 | 122,40 | 1 477 084 | - | 17:29 |
| KlaraBo | 20,30 | +0,10 | +0,50% | 21,00 | 20,20 | 162 429 | - | 17:29 |
| Latour B | 298,70 | +4,70 | +1,60% | 299,40 | 294,20 | 138 399 | - | 17:29 |
| Linc | 77,70 | -0,30 | -0,38% | 79,30 | 77,20 | 58 991 | - | 17:29 |
| Link Prop Investment | 138,00 | -1,00 | -0,72% | 141,00 | 138,00 | 445 | - | 17:29 |
| Logistea A | 14,15 | -0,05 | -0,35% | 14,20 | 13,05 | 2 659 | - | 17:30 |
| Logistea B | 13,90 | -0,34 | -2,39% | 14,24 | 13,74 | 153 173 | - | 17:29 |
| Lundberg B | 580,50 | +8,50 | +1,49% | 580,50 | 572,00 | 94 486 | - | 17:29 |
| Mangold | 2 520,0 | - | - | - | - | - | - | 17:28 |
| MGI - Media and Games Invest | 20,25 | +0,25 | +1,25% | 20,45 | 19,90 | 76 143 | - | 17:29 |
| MTI Investment | 1,50 | 0,00 | 0,00% | 1,50 | 1,46 | 7 063 | - | 17:29 |
| MTI Investment SE TO2 | 0,25 | - | - | - | - | - | - | 17:25 |
| Navigo Invest | 4,47 | +0,14 | +3,23% | 4,79 | 4,36 | 38 522 | - | 17:25 |
| Navigo Invest Pref | 107,50 | -0,50 | -0,46% | 110,00 | 107,50 | 5 131 | - | 17:29 |
| NAXS | 63,40 | -0,60 | -0,94% | 64,40 | 63,20 | 5 677 | - | 17:29 |
| Neobo Fastigheter | 17,70 | -0,46 | -2,53% | 18,15 | 17,56 | 476 029 | - | 17:29 |
| Nivika | 38,50 | +0,10 | +0,26% | 39,10 | 38,20 | 30 582 | - | 17:29 |
| Nordea Bank | 132,95 | -0,35 | -0,26% | 133,75 | 132,85 | 1 898 896 | - | 17:29 |
| Nordic Asia Investment Group 1987 | 4,30 | -0,10 | -2,27% | 4,39 | 4,23 | 20 350 | - | 17:29 |
| Nordic Flanges Group | 0,16 | 0,00 | 0,00% | 0,16 | 0,16 | 3 997 | - | 17:29 |
| Nordic Flanges Group AB BTA | 0,16 | - | - | - | - | - | - | 17:25 |
| Nordnet | 206,00 | +0,20 | +0,10% | 208,60 | 205,00 | 130 306 | - | 17:29 |
| Norion Bank | 40,65 | -1,55 | -3,67% | 42,25 | 40,65 | 1 157 872 | - | 17:29 |
| NP3 Fastigheter | 255,50 | -4,00 | -1,54% | 261,50 | 255,00 | 15 145 | - | 17:29 |
| NP3 Fastigheter Pref | 29,00 | +0,15 | +0,52% | 29,05 | 28,85 | 21 623 | - | 17:25 |
| Nyfosa | 102,30 | -0,30 | -0,29% | 104,20 | 102,00 | 163 669 | - | 17:29 |
| Oscar Properties Holding | 0,07 | -0,01 | -13,77% | 0,08 | 0,07 | 8 237 289 | - | 17:29 |
| Oscar Properties Holding Pref | 130,00 | -20,00 | -13,33% | 150,00 | 130,00 | 59 | - | 17:29 |
| Oscar Properties Holding Pref B | 1 900,0 | - | - | - | - | - | - | 17:25 |
| Pandox B | 179,00 | +0,40 | +0,22% | 180,00 | 178,20 | 58 413 | - | 17:29 |
| Platzer Fastigheter Holding B | 97,80 | +0,30 | +0,31% | 99,50 | 97,50 | 27 302 | - | 17:29 |
| Qliro | 22,80 | -0,95 | -4,00% | 23,70 | 22,60 | 4 753 | - | 17:29 |
| Quartiers Properties | 10,75 | -0,10 | -0,92% | 11,10 | 10,60 | 13 399 | - | 17:29 |
| Quartiers Properties Pref | 11,30 | +0,30 | +2,73% | 11,30 | 11,00 | 4 251 | - | 17:29 |
| Ratos A | 41,40 | +1,00 | +2,48% | 42,00 | 40,50 | 15 587 | - | 17:29 |
| Ratos B | 39,52 | +0,52 | +1,33% | 39,84 | 39,00 | 326 006 | - | 17:29 |
| Resurs Holding | 17,95 | +0,06 | +0,34% | 18,37 | 17,87 | 282 790 | - | 17:29 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| K2A Knaust & Andersson Fastigheter Pref | 111,00 | 358,00 | 2020-01-14 | 0,00% | -45,85% | -40,96% | -47,89% | 17:29 |
| Kallebäck Property Invest | 181,00 | 218,00 | 2022-03-29 | -0,28% | -0,55% | +8,06% | -2,16% | 17:29 |
| Kinnevik A | 127,80 | 492,00 | 2021-05-17 | +3,06% | +13,30% | +19,66% | -24,82% | 17:29 |
| Kinnevik B | 127,50 | 407,75 | 2021-08-05 | +3,91% | +13,33% | +17,95% | -22,49% | 17:29 |
| KlaraBo | 20,30 | 53,87 | 2021-12-02 | +0,50% | +7,41% | +18,30% | +48,39% | 17:29 |
| Latour B | 298,70 | 373,40 | 2021-12-30 | +1,60% | +8,58% | +13,88% | +32,34% | 17:29 |
| Linc | 77,70 | 118,20 | 2021-06-01 | -0,38% | +21,60% | +20,28% | +9,28% | 17:29 |
| Link Prop Investment | 138,00 | 184,00 | 2021-08-30 | -0,72% | +1,47% | +1,47% | +15,00% | 17:29 |
| Logistea A | 14,15 | 135,46 | 2007-10-30 | -0,35% | +6,39% | +13,02% | +21,15% | 17:30 |
| Logistea B | 13,90 | 34,96 | 2021-11-22 | -2,39% | +1,76% | +11,20% | +38,17% | 17:29 |
| Lundberg B | 580,50 | 637,80 | 2021-08-05 | +1,49% | +7,60% | +5,89% | +19,67% | 17:29 |
| Mangold | - | 6 850,0 | 2021-11-02 | - | +4,13% | -3,08% | -15,44% | 17:28 |
| MGI - Media and Games Invest | 20,25 | 66,60 | 2021-07-14 | +1,25% | +9,82% | +73,08% | +58,20% | 17:29 |
| MTI Investment | 1,50 | 9,44 | 2021-12-21 | 0,00% | -6,25% | -14,77% | -47,00% | 17:29 |
| MTI Investment SE TO2 | - | 0,50 | 2024-03-04 | - | +40,45% | - | - | 17:25 |
| Navigo Invest | 4,47 | 10,52 | 2023-10-02 | +3,23% | +6,43% | -25,00% | - | 17:25 |
| Navigo Invest Pref | 107,50 | 130,00 | 2018-07-02 | -0,46% | +1,42% | -1,38% | -4,87% | 17:29 |
| NAXS | 63,40 | 77,40 | 2023-05-16 | -0,94% | -3,06% | -11,20% | -14,09% | 17:29 |
| Neobo Fastigheter | 17,70 | 20,80 | 2023-02-10 | -2,53% | -2,13% | +28,22% | +88,65% | 17:29 |
| Nivika | 38,50 | 96,80 | 2021-12-06 | +0,26% | +12,90% | +23,79% | -3,75% | 17:29 |
| Nordea Bank | 132,95 | 134,94 | 2023-03-09 | -0,26% | +5,02% | +6,60% | +21,48% | 17:29 |
| Nordic Asia Investment Group 1987 | 4,30 | 8,10 | 2022-01-07 | -2,27% | +19,78% | +23,92% | -16,34% | 17:29 |
| Nordic Flanges Group | 0,16 | 22,92 | 2007-10-23 | 0,00% | +0,31% | -52,25% | -77,54% | 17:29 |
| Nordic Flanges Group AB BTA | - | 0,19 | 2024-05-14 | - | - | - | - | 17:25 |
| Nordnet | 206,00 | 214,40 | 2024-05-15 | +0,10% | +16,12% | +20,47% | +30,30% | 17:29 |
| Norion Bank | 40,65 | 100,37 | 2015-12-09 | -3,67% | -0,85% | -6,23% | +26,83% | 17:29 |
| NP3 Fastigheter | 255,50 | 378,23 | 2022-01-03 | -1,54% | +18,87% | +11,47% | +44,62% | 17:29 |
| NP3 Fastigheter Pref | 29,00 | 37,50 | 2020-01-10 | +0,52% | +0,87% | +6,62% | +19,59% | 17:25 |
| Nyfosa | 102,30 | 176,90 | 2021-11-22 | -0,29% | +5,46% | +6,73% | +58,60% | 17:29 |
| Oscar Properties Holding | 0,07 | 762,63 | 2017-03-09 | -13,77% | -84,00% | -82,15% | -91,22% | 17:29 |
| Oscar Properties Holding Pref | 130,00 | 14 500 | 2017-10-03 | -13,33% | -42,98% | -75,47% | -91,33% | 17:29 |
| Oscar Properties Holding Pref B | - | 44 000 | 2021-12-08 | - | - | - | - | 17:25 |
| Pandox B | 179,00 | 227,50 | 2020-02-21 | +0,22% | +6,29% | +19,02% | +58,41% | 17:29 |
| Platzer Fastigheter Holding B | 97,80 | 186,60 | 2021-08-16 | +0,31% | +15,60% | +16,15% | +25,06% | 17:29 |
| Qliro | 22,80 | 64,90 | 2021-02-16 | -4,00% | -3,59% | +8,57% | +39,02% | 17:29 |
| Quartiers Properties | 10,75 | 15,20 | 2017-06-21 | -0,92% | -11,89% | -6,52% | +90,60% | 17:29 |
| Quartiers Properties Pref | 11,30 | 13,70 | 2024-02-23 | +2,73% | +9,71% | +16,49% | +46,75% | 17:29 |
| Ratos A | 41,40 | 139,95 | 2011-01-07 | +2,48% | +11,89% | +11,14% | +15,00% | 17:29 |
| Ratos B | 39,52 | 135,90 | 2011-05-17 | +1,33% | +14,29% | +9,53% | +18,75% | 17:29 |
| Resurs Holding | 17,95 | 64,51 | 2018-07-31 | +0,34% | +19,11% | -24,83% | -5,97% | 17:29 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| K2A Knaust & Andersson Fastigheter Pref | 111,00 | -14 | 21,49 | -7,17 | 27,45 | 20,00 | +18,02% | 17:29 |
| Kallebäck Property Invest | 181,00 | 28 | 7,78 | 6,57 | 149,36 | 12,00 | +6,63% | 17:29 |
| Kinnevik A | 127,80 | -7 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
| Kinnevik B | 127,50 | -7 | - | -16,96 | 171,02 | 0,00 | - | 17:29 |
| KlaraBo | 20,30 | -6 | 4,54 | -2,91 | 29,86 | 0,00 | - | 17:29 |
| Latour B | 298,70 | 32 | 7,47 | 9,22 | 63,97 | 4,10 | +1,37% | 17:29 |
| Linc | 77,70 | 7 | - | 10,70 | 60,94 | 0,00 | - | 17:29 |
| Link Prop Investment | 138,00 | 12 | 4,63 | 11,09 | 87,67 | 8,00 | +5,80% | 17:29 |
| Logistea A | 14,15 | -282 | 8,64 | -0,05 | 12,32 | 0,00 | - | 17:30 |
| Logistea B | 13,90 | -277 | 8,48 | -0,05 | 12,32 | 0,00 | - | 17:29 |
| Lundberg B | 580,50 | 20 | 5,02 | 29,25 | 646,50 | 4,30 | +0,74% | 17:29 |
| Mangold | - | -113 | 6,98 | -22,20 | 449,25 | 20,00 | +0,79% | 17:28 |
| MGI - Media and Games Invest | 20,25 | 6 | 0,90 | 3,23 | 24,64 | 0,00 | - | 17:29 |
| MTI Investment | 1,50 | 0 | 5,31 | -2,34 | 1,41 | 0,00 | - | 17:29 |
| MTI Investment SE TO2 | - | - | - | - | - | - | - | 17:25 |
| Navigo Invest | 4,47 | 12 | 0,89 | 0,37 | 17,85 | 0,00 | - | 17:25 |
| Navigo Invest Pref | 107,50 | 291 | 21,42 | 0,37 | 17,85 | 9,50 | +8,84% | 17:29 |
| NAXS | 63,40 | 163 | - | 0,39 | 83,24 | 4,25 | +6,70% | 17:29 |
| Neobo Fastigheter | 17,70 | -1 | 2,90 | -9,44 | 44,05 | 0,00 | - | 17:29 |
| Nivika | 38,50 | -8 | 5,17 | -4,39 | 63,13 | 0,00 | - | 17:29 |
| Nordea Bank | 132,95 | 9 | 3,58 | 15,25 | 98,73 | 10,24 | +7,70% | 17:29 |
| Nordic Asia Investment Group 1987 | 4,30 | -1 | - | -2,37 | 4,28 | 0,11 | +2,56% | 17:29 |
| Nordic Flanges Group | 0,16 | 0 | 0,05 | -0,23 | 0,23 | 0,00 | - | 17:29 |
| Nordic Flanges Group AB BTA | - | - | - | - | - | - | - | 17:25 |
| Nordnet | 206,00 | 21 | 11,37 | 9,83 | 30,67 | 7,20 | +3,50% | 17:29 |
| Norion Bank | 40,65 | 7 | 2,29 | 6,02 | 40,43 | 0,00 | - | 17:29 |
| NP3 Fastigheter | 255,50 | -104 | 8,17 | -2,43 | 136,51 | 1,50 | +0,59% | 17:29 |
| NP3 Fastigheter Pref | 29,00 | -11 | 0,93 | -2,43 | 136,51 | 2,00 | +6,90% | 17:25 |
| Nyfosa | 102,30 | -27 | 5,50 | -3,67 | 88,58 | 0,00 | - | 17:29 |
| Oscar Properties Holding | 0,07 | 0 | 0,02 | -19,74 | -6,07 | 0,00 | - | 17:29 |
| Oscar Properties Holding Pref | 130,00 | -6 | 36,82 | -19,74 | -6,07 | 0,00 | - | 17:29 |
| Oscar Properties Holding Pref B | - | - | - | -19,74 | -6,07 | 0,00 | - | 17:25 |
| Pandox B | 179,00 | -55 | 4,80 | -3,18 | 161,68 | 4,00 | +2,23% | 17:29 |
| Platzer Fastigheter Holding B | 97,80 | -11 | 8,06 | -7,87 | 104,16 | 2,00 | +2,04% | 17:29 |
| Qliro | 22,80 | 104 | 0,97 | 0,22 | 25,18 | 0,00 | - | 17:29 |
| Quartiers Properties | 10,75 | 98 | 1,88 | 0,11 | 4,13 | 0,00 | - | 17:29 |
| Quartiers Properties Pref | 11,30 | 103 | 1,98 | 0,11 | 4,13 | 0,72 | +6,37% | 17:29 |
| Ratos A | 41,40 | 11 | 0,40 | 3,73 | 44,26 | 1,25 | +3,02% | 17:29 |
| Ratos B | 39,52 | 11 | 0,38 | 3,73 | 44,26 | 1,25 | +3,16% | 17:29 |
| Resurs Holding | 17,95 | 16 | 1,03 | 1,14 | 38,15 | 0,00 | - | 17:29 |
Hämtar mer data...
Aktuella aktiekurser för samtliga svenska börslistor
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
