Mina favoriter
Skapa kontoHar du redan ett konto eller en prenumeration? Logga in
OMX Stockholm Small Cap
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | 0,16 | - | - | - | - | - | 222 | 08:45 |
| Acrinova A | 8,15 | - | - | - | - | - | 536 | 08:47 |
| Acrinova B | 7,64 | - | - | - | - | - | 536 | 08:45 |
| Actic Group | 4,44 | - | - | - | - | - | 99 | 08:45 |
| Active Biotech | 0,57 | - | - | - | - | - | 205 | 08:45 |
| Alligator Bioscience | 0,93 | - | - | - | - | - | 702 | 08:45 |
| Annehem Fastigheter B | 17,10 | - | - | - | - | - | 1 513 | 08:45 |
| Anoto Group | 0,20 | - | - | - | - | - | 66 | 08:45 |
| Arla Plast | 45,50 | - | - | - | - | - | 955 | 08:45 |
| Ascelia Pharma | 11,16 | - | - | - | - | - | 389 | 08:45 |
| B3 Consulting Group | 67,70 | - | - | - | - | - | 600 | 08:45 |
| Balco Group | 40,55 | - | - | - | - | - | 934 | 08:45 |
| BE Group | 57,10 | - | - | - | - | - | 743 | 08:45 |
| Björn Borg | 48,25 | - | - | - | - | - | 1 213 | 08:45 |
| Bong | 0,86 | - | - | - | - | - | 182 | 08:45 |
| Boule Diagnostics | 9,80 | - | - | - | - | - | 381 | 08:45 |
| Bulten | 82,70 | - | - | - | - | - | 1 740 | 08:45 |
| C-RAD B | 38,70 | - | - | - | - | - | 1 307 | 08:45 |
| Cantargia | 3,45 | - | - | - | - | - | 634 | 08:45 |
| Christian Berner Tech Trade B | 32,30 | - | - | - | - | - | 606 | 08:45 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | - | 57,53 | 2014-08-05 | - | +6,60% | -32,87% | -28,81% | 08:45 |
| Acrinova A | - | 18,96 | 2021-03-18 | - | +3,82% | -2,98% | -0,61% | 08:47 |
| Acrinova B | - | 15,10 | 2021-03-22 | - | -0,26% | -7,28% | +4,09% | 08:45 |
| Actic Group | - | 49,73 | 2017-05-23 | - | -1,55% | -8,83% | -12,25% | 08:45 |
| Active Biotech | - | 128,73 | 2000-03-06 | - | -5,50% | +24,21% | -21,58% | 08:45 |
| Alligator Bioscience | - | 21,36 | 2016-11-23 | - | -5,80% | +34,25% | +44,76% | 08:45 |
| Annehem Fastigheter B | - | 35,42 | 2021-09-03 | - | -3,28% | +17,53% | +2,89% | 08:45 |
| Anoto Group | - | 2 944,9 | 2000-03-27 | - | -13,64% | -36,26% | -48,98% | 08:45 |
| Arla Plast | - | 59,80 | 2021-08-23 | - | +9,64% | +23,31% | +28,53% | 08:45 |
| Ascelia Pharma | - | 66,70 | 2020-12-16 | - | +14,58% | +231,16% | -25,50% | 08:45 |
| B3 Consulting Group | - | 206,50 | 2023-04-05 | - | -23,50% | -38,45% | -65,49% | 08:45 |
| Balco Group | - | 155,80 | 2022-01-11 | - | -0,98% | -12,04% | -5,59% | 08:45 |
| BE Group | - | 943,10 | 2007-07-12 | - | +7,43% | -19,86% | -43,63% | 08:45 |
| Björn Borg | - | 70,70 | 2007-05-09 | - | -3,50% | +8,18% | +27,01% | 08:45 |
| Bong | - | 74,65 | 2000-12-19 | - | +0,70% | -7,10% | -15,71% | 08:45 |
| Boule Diagnostics | - | 77,10 | 2018-08-27 | - | +0,51% | -12,66% | -17,51% | 08:45 |
| Bulten | - | 135,50 | 2017-04-25 | - | +11,31% | +3,38% | -13,67% | 08:45 |
| C-RAD B | - | 67,40 | 2021-08-30 | - | -8,94% | -8,29% | +21,32% | 08:45 |
| Cantargia | - | 59,75 | 2020-11-23 | - | +18,15% | -7,70% | -44,13% | 08:45 |
| Christian Berner Tech Trade B | - | 43,70 | 2021-04-19 | - | -5,00% | +5,56% | +45,50% | 08:45 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Abliva | - | -1 | 1 582,53 | -0,07 | 0,05 | 0,00 | - | 08:45 |
| Acrinova A | - | 74 | 3,80 | 0,11 | 13,81 | 0,30 | +3,68% | 08:47 |
| Acrinova B | - | 69 | 3,56 | 0,11 | 13,81 | 0,30 | +3,93% | 08:45 |
| Actic Group | - | -2 | 0,15 | -1,67 | 7,51 | 0,00 | - | 08:45 |
| Active Biotech | - | -2 | - | -0,17 | 0,09 | 0,00 | - | 08:45 |
| Alligator Bioscience | - | -1 | 12,08 | -0,48 | 0,02 | 0,00 | - | 08:45 |
| Annehem Fastigheter B | - | -7 | 5,18 | -2,27 | 26,02 | 0,00 | - | 08:45 |
| Anoto Group | - | 1 | 1,54 | 0,29 | 0,64 | 0,00 | - | 08:45 |
| Arla Plast | - | 14 | 0,94 | 3,29 | 27,09 | 1,25 | +2,75% | 08:45 |
| Ascelia Pharma | - | -2 | - | -3,24 | 2,13 | 0,00 | - | 08:45 |
| B3 Consulting Group | - | 10 | 0,53 | 7,12 | 20,32 | 3,50 | +5,17% | 08:45 |
| Balco Group | - | 19 | 0,73 | 2,12 | 34,14 | 0,00 | - | 08:45 |
| BE Group | - | -11 | 0,14 | -4,59 | 109,68 | 0,00 | - | 08:45 |
| Björn Borg | - | 16 | 1,39 | 3,02 | 13,95 | 3,00 | +6,22% | 08:45 |
| Bong | - | -42 | 0,09 | -0,02 | 2,63 | 0,00 | - | 08:45 |
| Boule Diagnostics | - | 15 | 0,67 | 0,64 | 12,23 | 0,00 | - | 08:45 |
| Bulten | - | 17 | 0,30 | 4,89 | 87,57 | 2,50 | +3,02% | 08:45 |
| C-RAD B | - | 28 | 3,08 | 1,36 | 8,34 | 0,00 | - | 08:45 |
| Cantargia | - | -1 | - | -1,65 | 0,92 | 0,00 | - | 08:45 |
| Christian Berner Tech Trade B | - | 13 | 0,64 | 2,42 | 12,35 | 0,90 | +2,79% | 08:45 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | 53,00 | - | - | - | - | - | 620 | 08:45 |
| Dedicare B | 60,50 | - | - | - | - | - | 579 | 08:46 |
| Doro | 21,50 | - | - | - | - | - | 527 | 08:45 |
| Duroc B | 17,90 | - | - | - | - | - | 698 | 08:46 |
| Egetis Therapeutics | 5,75 | - | - | - | - | - | 1 682 | 08:45 |
| Elon | 28,10 | - | - | - | - | - | 418 | 08:45 |
| Eltel | 6,78 | - | - | - | - | - | 1 089 | 08:45 |
| Eniro Group | 0,54 | - | - | - | - | - | 400 | 08:45 |
| Episurf Medical B | 0,36 | - | - | - | - | - | 96 | 08:45 |
| Fastator | 0,81 | - | - | - | - | - | 63 | 08:45 |
| Ferronordic | 66,20 | - | - | - | - | - | 962 | 08:45 |
| Fingerprint Cards B | 0,96 | - | - | - | - | - | 590 | 08:46 |
| Formpipe Software | 28,70 | - | - | - | - | - | 1 556 | 08:45 |
| HAKI Safety A | 25,00 | - | - | - | - | - | 706 | 08:45 |
| HAKI Safety B | 26,30 | - | - | - | - | - | 706 | 08:45 |
| Havsfrun Investment B | 13,05 | - | - | - | - | - | 158 | 08:45 |
| Image Systems | 1,48 | - | - | - | - | - | 132 | 08:45 |
| Immunovia | 2,06 | - | - | - | - | - | 93 | 08:46 |
| Infant Bacterial Therapeutics B | 87,80 | - | - | - | - | - | 1 183 | 08:45 |
| Infrea | 10,85 | - | - | - | - | - | 326 | 08:45 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | - | 142,00 | 2019-12-23 | - | +32,50% | +75,79% | +83,39% | 08:45 |
| Dedicare B | - | 164,50 | 2017-03-21 | - | -39,26% | -47,02% | -54,85% | 08:46 |
| Doro | - | 179,46 | 2000-03-23 | - | -9,28% | -0,92% | +42,38% | 08:45 |
| Duroc B | - | 145,00 | 2000-02-07 | - | +2,29% | -1,38% | -15,57% | 08:46 |
| Egetis Therapeutics | - | 54,25 | 2016-01-12 | - | -12,75% | +3,05% | -31,87% | 08:45 |
| Elon | - | 98,00 | 2022-01-07 | - | +4,07% | +6,84% | -28,68% | 08:45 |
| Eltel | - | 64,89 | 2015-05-19 | - | -5,83% | +1,19% | -24,67% | 08:45 |
| Eniro Group | - | 38 687 | 2001-04-23 | - | -9,15% | +1,90% | -23,21% | 08:45 |
| Episurf Medical B | - | 36,00 | 2014-01-22 | - | -51,42% | -63,74% | -81,94% | 08:45 |
| Fastator | - | 90,18 | 2013-10-14 | - | -41,92% | -70,19% | -88,96% | 08:45 |
| Ferronordic | - | 367,50 | 2022-01-04 | - | -4,61% | -6,76% | -28,43% | 08:45 |
| Fingerprint Cards B | - | 122,55 | 2015-12-07 | - | +1,30% | -44,01% | -62,56% | 08:46 |
| Formpipe Software | - | 45,15 | 2021-12-30 | - | -1,03% | +5,90% | +10,38% | 08:45 |
| HAKI Safety A | - | 314,55 | 1990-09-19 | - | -2,34% | +9,65% | +10,62% | 08:45 |
| HAKI Safety B | - | 226,37 | 1991-04-09 | - | +6,05% | +19,00% | +12,88% | 08:45 |
| Havsfrun Investment B | - | 40,00 | 2006-03-31 | - | -13,58% | -12,65% | -22,51% | 08:45 |
| Image Systems | - | 141 814 | 2000-01-25 | - | +9,63% | +2,07% | -8,64% | 08:45 |
| Immunovia | - | 277,03 | 2020-09-29 | - | +55,45% | +15,97% | -54,98% | 08:46 |
| Infant Bacterial Therapeutics B | - | 274,50 | 2019-07-05 | - | +15,83% | -2,44% | +83,30% | 08:45 |
| Infrea | - | 44,58 | 2021-07-07 | - | +1,40% | -18,60% | -57,75% | 08:45 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Concejo B | - | 38 | 1,16 | 1,39 | 70,38 | 3,00 | +5,66% | 08:45 |
| Dedicare B | - | 5 | 0,29 | 11,55 | 32,41 | 6,50 | +10,74% | 08:46 |
| Doro | - | 16 | 0,54 | 1,33 | 20,92 | 2,00 | +9,30% | 08:45 |
| Duroc B | - | -2 | 0,20 | -6,10 | 27,84 | 0,25 | +1,40% | 08:46 |
| Egetis Therapeutics | - | -3 | 29,21 | -1,30 | 1,86 | 0,00 | - | 08:45 |
| Elon | - | -24 | 0,09 | -1,12 | 37,39 | 1,25 | +4,45% | 08:45 |
| Eltel | - | -8 | 0,11 | -0,78 | 15,88 | 0,00 | - | 08:45 |
| Eniro Group | - | -17 | 0,41 | -0,03 | 0,37 | 0,04 | +7,46% | 08:45 |
| Episurf Medical B | - | 0 | 9,31 | -0,36 | 0,32 | 0,00 | - | 08:45 |
| Fastator | - | 0 | 0,13 | -11,91 | 10,33 | 0,00 | - | 08:45 |
| Ferronordic | - | -8 | 0,34 | -7,39 | 111,62 | 0,00 | - | 08:45 |
| Fingerprint Cards B | - | 0 | 0,81 | -0,74 | 1,15 | 0,00 | - | 08:46 |
| Formpipe Software | - | 42 | 2,96 | 0,68 | 8,84 | 0,50 | +1,74% | 08:45 |
| HAKI Safety A | - | 11 | 0,58 | 2,27 | 23,53 | 0,90 | +3,60% | 08:45 |
| HAKI Safety B | - | 12 | 0,61 | 2,27 | 23,53 | 0,90 | +3,42% | 08:45 |
| Havsfrun Investment B | - | 163 | - | 0,08 | 10,33 | 1,00 | +7,66% | 08:45 |
| Image Systems | - | -18 | 0,82 | -0,08 | 1,30 | 0,00 | - | 08:45 |
| Immunovia | - | 0 | 58,90 | -7,95 | 1,48 | 0,00 | - | 08:46 |
| Infant Bacterial Therapeutics B | - | -8 | - | -9,95 | 22,65 | 0,00 | - | 08:45 |
| Infrea | - | -40 | 0,16 | -0,27 | 18,73 | 0,00 | - | 08:45 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | 10,25 | - | - | - | - | - | 532 | 08:45 |
| Isofol Medical | 0,69 | - | - | - | - | - | 112 | 08:45 |
| K2A Knaust & Andersson Fastigheter B | 9,52 | - | - | - | - | - | 1 189 | 08:45 |
| K2A Knaust & Andersson Fastigheter Pref | 206,00 | - | - | - | - | - | 1 189 | 08:45 |
| Karnell | 38,20 | - | - | - | - | - | 2 022 | 08:45 |
| Karolinska Development B | 1,57 | - | - | - | - | - | 424 | 08:45 |
| Lammhults Design Group B | 26,60 | - | - | - | - | - | 225 | 08:45 |
| Maha Energy A | 8,76 | - | - | - | - | - | 1 563 | 08:45 |
| Malmbergs Elektriska B | 42,50 | - | - | - | - | - | 340 | 08:45 |
| Medivir | 3,24 | - | - | - | - | - | 366 | 08:46 |
| Mendus | 0,47 | - | - | - | - | - | 478 | 08:45 |
| Micro Systemation B | 49,50 | - | - | - | - | - | 949 | 08:45 |
| Midsona A | 10,30 | - | - | - | - | - | 1 172 | 08:45 |
| Midsona B | 8,05 | - | - | - | - | - | 1 172 | 08:45 |
| Moberg Pharma | 33,16 | - | - | - | - | - | 942 | 08:45 |
| Moment Group | 10,20 | - | - | - | - | - | 255 | 08:45 |
| mySafety Group B | 10,10 | - | - | - | - | - | 185 | 08:45 |
| Nanologica | 5,50 | - | - | - | - | - | 243 | 08:45 |
| NAXS | 63,60 | - | - | - | - | - | 705 | 08:45 |
| Nelly Group | 16,64 | - | - | - | - | - | 507 | 08:46 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | - | 108,09 | 2019-07-09 | - | -38,81% | +36,67% | -4,21% | 08:45 |
| Isofol Medical | - | 26,48 | 2021-01-11 | - | -8,44% | -4,93% | +14,71% | 08:45 |
| K2A Knaust & Andersson Fastigheter B | - | 91,00 | 2021-10-21 | - | +13,20% | +14,56% | -10,02% | 08:45 |
| K2A Knaust & Andersson Fastigheter Pref | - | 358,00 | 2020-01-14 | - | +3,26% | +9,57% | -5,07% | 08:45 |
| Karnell | - | 53,40 | 2024-03-27 | - | -23,29% | - | - | 08:45 |
| Karolinska Development B | - | 38,08 | 2011-04-15 | - | +2,08% | -7,54% | -4,27% | 08:45 |
| Lammhults Design Group B | - | 108,50 | 2007-02-15 | - | -9,52% | -1,85% | -11,04% | 08:45 |
| Maha Energy A | - | 33,00 | 2019-08-01 | - | +8,01% | -9,32% | -7,40% | 08:45 |
| Malmbergs Elektriska B | - | 181,50 | 2015-04-09 | - | +3,16% | -8,21% | -14,83% | 08:45 |
| Medivir | - | 161,46 | 2000-03-09 | - | +14,08% | +13,68% | -46,97% | 08:46 |
| Mendus | - | 38,61 | 2013-12-05 | - | +3,15% | -9,27% | -71,86% | 08:45 |
| Micro Systemation B | - | 89,70 | 2018-01-19 | - | -5,17% | -23,02% | +14,06% | 08:45 |
| Midsona A | - | 219,56 | 2016-10-13 | - | 0,00% | +0,98% | -7,21% | 08:45 |
| Midsona B | - | 140,79 | 2000-03-22 | - | +7,62% | -1,71% | -0,37% | 08:45 |
| Moberg Pharma | - | 230,08 | 2019-12-04 | - | +31,59% | +118,16% | +97,73% | 08:45 |
| Moment Group | - | 81,00 | 2021-02-19 | - | +6,36% | -18,53% | -27,45% | 08:45 |
| mySafety Group B | - | 1 139,7 | 2000-02-07 | - | +1,61% | -7,34% | -33,33% | 08:45 |
| Nanologica | - | 28,64 | 2015-11-09 | - | -17,66% | -46,39% | -34,45% | 08:45 |
| NAXS | - | 77,40 | 2023-05-16 | - | -5,36% | -10,92% | -9,92% | 08:45 |
| Nelly Group | - | 144,32 | 2012-03-01 | - | -3,26% | +5,65% | +213,96% | 08:46 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| IRLAB Therapeutics A | - | -2 | 93,60 | -3,43 | 2,23 | 0,00 | - | 08:45 |
| Isofol Medical | - | -2 | 155,68 | -0,23 | 0,75 | 0,00 | - | 08:45 |
| K2A Knaust & Andersson Fastigheter B | - | 0 | 1,84 | -7,17 | 27,45 | 0,00 | - | 08:45 |
| K2A Knaust & Andersson Fastigheter Pref | - | -28 | 39,87 | -7,17 | 27,45 | 20,00 | +9,71% | 08:45 |
| Karnell | - | 21 | 1,48 | 1,81 | - | 0,00 | - | 08:45 |
| Karolinska Development B | - | 79 | 210,96 | 0,02 | 4,62 | 0,00 | - | 08:45 |
| Lammhults Design Group B | - | 81 | 0,23 | 0,33 | 61,28 | 2,00 | +7,52% | 08:45 |
| Maha Energy A | - | -4 | 29,62 | -1,92 | 8,75 | 0,00 | - | 08:45 |
| Malmbergs Elektriska B | - | 35 | 0,57 | 1,21 | 46,29 | 2,00 | +4,71% | 08:45 |
| Medivir | - | -1 | 44,55 | -1,48 | 2,08 | 0,00 | - | 08:46 |
| Mendus | - | -1 | - | -0,22 | 0,82 | 0,00 | - | 08:45 |
| Micro Systemation B | - | 31 | 2,20 | 1,62 | 6,25 | 0,00 | - | 08:45 |
| Midsona A | - | -28 | 0,39 | -0,36 | 20,54 | 0,00 | - | 08:45 |
| Midsona B | - | -21 | 0,31 | -0,36 | 20,54 | 0,00 | - | 08:45 |
| Moberg Pharma | - | -24 | - | -1,33 | 21,50 | 0,00 | - | 08:45 |
| Moment Group | - | 5 | 0,24 | 1,96 | 3,81 | 0,00 | - | 08:45 |
| mySafety Group B | - | 1 | 0,38 | 15,44 | 14,82 | 1,00 | +9,90% | 08:45 |
| Nanologica | - | -2 | 168,74 | -1,70 | -0,04 | 0,00 | - | 08:45 |
| NAXS | - | 163 | - | 0,39 | 83,24 | 4,25 | +6,68% | 08:45 |
| Nelly Group | - | -276 | 0,47 | -0,06 | 5,95 | 0,00 | - | 08:46 |
| Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | 14,40 | - | - | - | - | - | 699 | 08:46 |
| NGS Group | 3,35 | - | - | - | - | - | 66 | 08:45 |
| Nilörngruppen B | 73,80 | - | - | - | - | - | 841 | 08:45 |
| Nordisk Bergteknik | 16,00 | - | - | - | - | - | 916 | 08:45 |
| Novotek B | 64,80 | - | - | - | - | - | 687 | 08:45 |
| Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | - | 53,60 | 2021-11-15 | - | +24,68% | -2,04% | -57,65% | 08:46 |
| NGS Group | - | 51,36 | 2017-05-03 | - | -2,33% | -40,07% | -67,32% | 08:45 |
| Nilörngruppen B | - | 120,00 | 2022-07-15 | - | +13,71% | +23,00% | +5,73% | 08:45 |
| Nordisk Bergteknik | - | 46,50 | 2022-04-21 | - | +4,71% | -15,79% | -54,67% | 08:45 |
| Novotek B | - | 80,00 | 2022-01-05 | - | -0,92% | +32,24% | +9,64% | 08:45 |
| Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
|---|---|---|---|---|---|---|---|---|
| Netel | - | 16 | 0,20 | 0,91 | 23,36 | 0,00 | - | 08:46 |
| NGS Group | - | 0 | 0,06 | -13,94 | 12,94 | 0,00 | - | 08:45 |
| Nilörngruppen B | - | 21 | 0,97 | 3,45 | 25,86 | 1,00 | +1,36% | 08:45 |
| Nordisk Bergteknik | - | 23 | 0,26 | 0,71 | 21,21 | 0,00 | - | 08:45 |
| Novotek B | - | 21 | 1,37 | 3,10 | 19,33 | 1,65 | +2,55% | 08:45 |
Hämtar mer data...
Aktuella kurser på Stockholmsbörsens småbolagslista
Informationen är fördröjd med 15 minuter och levereras av Millistream.
Informationen är fördröjd med 15 minuter och levereras av Millistream.
