Världsindex
Index | Senast | +/- % | 1 v % | i år % | 1 år % | Ticker | Tid |
---|---|---|---|---|---|---|---|
CAC 40 | 8 088,24 | +0,89% | +0,82% | +7,23% | +8,32% | PX1 | 17:35 |
DAX | 18 161,01 | +1,36% | +2,39% | +8,41% | +14,97% | DAX | 18:00 |
Dow Jones | 38 239,66 | +0,40% | +0,67% | +1,46% | +14,83% | DJI | 23:18 |
Dow Jones Australia (USD) | 449,25 | -1,26% | +1,56% | -4,48% | +2,72% | AUDOWD | 23:52 |
Dow Jones Canada | 736,51 | +0,39% | +0,74% | +4,97% | +8,77% | CADOW | 23:52 |
Dow Jones China Broad Market | 387,46 | +1,69% | +1,68% | -1,22% | -11,83% | DJCHINA | 09:00 |
Dow Jones Europe | 400,44 | +0,65% | +2,10% | +2,42% | +6,09% | E1DOW | 00:13 |
Dow Jones Global | 575,40 | +0,02% | +2,50% | +4,56% | +15,89% | W1DOW | 17:51 |
Dow Jones Hong Kong | 364,51 | +1,98% | +9,20% | -8,48% | -22,66% | HKDOW | 23:52 |
Dow Jones Italy | 260,97 | +0,92% | +1,01% | +12,45% | +26,29% | ITDOW | 23:52 |
Dow Jones Portugal | 149,90 | +1,30% | +6,95% | -6,18% | -7,84% | PTDOW | 18:34 |
Dow Jones Spain | 427,20 | +1,65% | +4,20% | +10,55% | +19,34% | ESDOW | 23:52 |
Dow Jones Switzerland | 733,69 | +0,77% | +0,42% | +1,66% | -1,48% | CHDOW | 23:52 |
Euronext 100 | 1 519,38 | +0,96% | +1,57% | +8,88% | +11,25% | N100 | 17:59 |
FTSE 100 | 8 139,83 | +0,75% | +3,09% | +5,26% | +3,66% | FTSE100 | 17:35 |
Nikkei 225 | 37 934,76 | +0,81% | +2,34% | +13,36% | +33,50% | N225 | 08:30 |
OMX Copenhagen | 1 851,73 | +2,24% | +1,63% | +13,91% | +23,23% | OMXCPI | 17:00 |
OMX Helsinki | 9 834,91 | +1,12% | -0,03% | -2,60% | -8,05% | OMXHPI | 17:30 |
OMX Nordic | 633,84 | +1,77% | +1,67% | +10,05% | +14,41% | OMXNORDICSEKPI | 17:30 |
OMX Nordic 40 | 2 747,92 | +1,58% | +1,42% | +8,32% | +18,50% | OMXN40 | 17:30 |
OMX Stockholm 30 | 2 557,69 | +1,28% | +2,22% | +6,75% | +14,18% | OMXS30 | 17:30 |
OMX Stockholm PI | 951,83 | +1,58% | +1,61% | +5,42% | +12,64% | OMXSPI | 17:30 |
OSEBX | 1 365,93 | +0,52% | +1,84% | +4,54% | +13,37% | OSEBX | 16:25 |
S&P 500 | 5 099,96 | +1,02% | +2,67% | +6,92% | +25,74% | INX | 23:30 |