Över 1100 aktier i realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Hoppa till innehållet
Mer från Di
Företagstjänster
Privatekonomitjänster
Motortjänster
Din karriär
Kundservice
Di Prenumeration
Nyhetstjänster
Realtid
Du som prenumerant får börsen i realtid, alla svenska aktiekurser uppdateras direkt på din skärm när avslut sker. Om du inte prenumererar hämtas all börsdata med 15 min fördröjning
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,90 | +0,80 | +1,60% | 50,90 | 50,10 | 129 980 | 5 176 | 17:29 |
Africa Oil Corp. | 19,71 | +0,89 | +4,73% | 19,78 | 18,97 | 724 501 | 9 085 | 17:29 |
Alimak Group | 102,20 | +5,10 | +5,25% | 102,20 | 97,70 | 135 247 | 10 994 | 17:29 |
Alligo B | 127,60 | -1,40 | -1,09% | 132,00 | 125,00 | 23 551 | 6 496 | 17:29 |
Ambea | 63,40 | +1,20 | +1,93% | 63,40 | 62,30 | 179 282 | 5 678 | 17:29 |
AQ Group | 620,00 | +16,00 | +2,65% | 624,00 | 601,00 | 54 538 | 11 342 | 17:29 |
Arctic Paper | 55,65 | -1,30 | -2,28% | 57,00 | 55,65 | 17 088 | 3 856 | 17:29 |
Arise | 38,10 | +1,45 | +3,96% | 38,10 | 36,90 | 40 857 | 1 695 | 17:29 |
Attendo | 42,30 | +0,80 | +1,93% | 42,70 | 41,55 | 519 235 | 6 827 | 17:29 |
Bactiguard Holding B | 68,80 | +0,20 | +0,29% | 70,20 | 67,60 | 71 150 | 2 411 | 17:29 |
Beijer Alma B | 204,50 | +5,50 | +2,76% | 206,00 | 199,40 | 38 123 | 12 324 | 17:29 |
Bergman & Beving B | 219,50 | +1,50 | +0,69% | 221,50 | 217,50 | 14 333 | 6 022 | 17:29 |
BHG Group | 14,00 | -0,71 | -4,83% | 14,88 | 14,00 | 1 455 765 | 2 509 | 17:29 |
BICO Group | 45,60 | +1,28 | +2,89% | 45,86 | 44,48 | 110 397 | 3 218 | 17:29 |
BioGaia B | 115,20 | +1,40 | +1,23% | 115,20 | 113,10 | 56 120 | 11 633 | 17:29 |
BioInvent International | 25,15 | +0,40 | +1,62% | 25,15 | 24,60 | 46 437 | 1 655 | 17:29 |
Bonava A | 9,90 | +0,24 | +2,48% | 9,90 | 9,68 | 575 | 3 245 | 17:29 |
Bonava B | 10,07 | +0,50 | +5,22% | 10,12 | 9,66 | 811 511 | 3 245 | 17:29 |
BONESUPPORT | 232,00 | -5,60 | -2,36% | 244,00 | 224,40 | 260 598 | 15 471 | 17:29 |
Boozt | 126,10 | +6,50 | +5,43% | 127,80 | 112,70 | 194 672 | 8 611 | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,90 | 92,56 | 2021-04-28 | +1,60% | +5,69% | -0,02% | -0,78% | 17:29 |
Africa Oil Corp. | 19,71 | 80,25 | 2012-05-29 | +4,73% | +8,54% | +3,93% | -0,35% | 17:29 |
Alimak Group | 102,20 | 119,75 | 2019-04-30 | +5,25% | +3,86% | +24,48% | +36,81% | 17:29 |
Alligo B | 127,60 | 227,54 | 2021-10-15 | -1,09% | -21,23% | +2,90% | +5,11% | 17:29 |
Ambea | 63,40 | 94,15 | 2017-06-27 | +1,93% | -2,16% | +20,53% | +68,44% | 17:29 |
AQ Group | 620,00 | 624,00 | 2024-04-26 | +2,65% | +15,46% | +22,29% | +47,44% | 17:29 |
Arctic Paper | 55,65 | 71,40 | 2023-06-08 | -2,28% | -0,63% | -1,50% | +13,57% | 17:29 |
Arise | 38,10 | 79,40 | 2022-09-07 | +3,96% | -5,58% | -16,17% | -29,57% | 17:29 |
Attendo | 42,30 | 110,50 | 2017-06-21 | +1,93% | +5,75% | +17,17% | +16,05% | 17:29 |
Bactiguard Holding B | 68,80 | 209,00 | 2021-05-18 | +0,29% | -3,78% | +11,33% | +0,44% | 17:29 |
Beijer Alma B | 204,50 | 284,50 | 2022-01-04 | +2,76% | +5,74% | +7,63% | -5,10% | 17:29 |
Bergman & Beving B | 219,50 | 233,00 | 2024-04-05 | +0,69% | +6,30% | +19,55% | +53,28% | 17:29 |
BHG Group | 14,00 | 192,00 | 2021-01-07 | -4,83% | -17,50% | -0,43% | +59,18% | 17:29 |
BICO Group | 45,60 | 630,00 | 2021-08-18 | +2,89% | +5,90% | -19,94% | -14,29% | 17:29 |
BioGaia B | 115,20 | 135,60 | 2024-03-27 | +1,23% | -13,25% | +13,83% | +18,40% | 17:29 |
BioInvent International | 25,15 | 1 118,3 | 2001-06-12 | +1,62% | +48,82% | +32,65% | -11,44% | 17:29 |
Bonava A | 9,90 | 90,92 | 2017-05-11 | +2,48% | +14,06% | +31,13% | -19,25% | 17:29 |
Bonava B | 10,07 | 91,32 | 2017-05-12 | +5,22% | +9,69% | +34,54% | -10,49% | 17:29 |
BONESUPPORT | 232,00 | 255,00 | 2024-04-25 | -2,36% | +0,09% | +23,27% | +152,86% | 17:29 |
Boozt | 126,10 | 224,40 | 2021-04-14 | +5,43% | -7,55% | -6,80% | -6,73% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,90 | 9 | 0,35 | 5,47 | 58,09 | 1,75 | +3,44% | 17:29 |
Africa Oil Corp. | 19,71 | 10 | 4,99 | 1,92 | 19,53 | 0,25 | +1,28% | 17:29 |
Alimak Group | 102,20 | 19 | 1,55 | 5,25 | 64,65 | 2,50 | +2,45% | 17:29 |
Alligo B | 127,60 | 13 | 0,68 | 9,76 | 72,71 | 3,50 | +2,74% | 17:29 |
Ambea | 63,40 | 13 | 0,43 | 5,07 | 54,81 | 1,50 | +2,37% | 17:29 |
AQ Group | 620,00 | 18 | 1,26 | 34,57 | 205,64 | 6,66 | +1,07% | 17:29 |
Arctic Paper | 55,65 | 6 | 0,42 | 9,14 | 66,53 | 2,56 | +4,60% | 17:29 |
Arise | 38,10 | 8 | 3,32 | 4,65 | 50,28 | 1,20 | +3,15% | 17:29 |
Attendo | 42,30 | 18 | 0,39 | 2,33 | 33,32 | 1,00 | +2,36% | 17:29 |
Bactiguard Holding B | 68,80 | -16 | 11,96 | -3,95 | 10,08 | 0,00 | - | 17:29 |
Beijer Alma B | 204,50 | 24 | 1,79 | 8,61 | 64,57 | 3,85 | +1,88% | 17:29 |
Bergman & Beving B | 219,50 | 28 | 1,23 | 7,80 | 82,07 | 3,60 | +1,64% | 17:29 |
BHG Group | 14,00 | -1 | 0,21 | -8,73 | 36,32 | 0,00 | - | 17:29 |
BICO Group | 45,60 | -1 | 1,43 | -24,04 | 69,62 | 0,00 | - | 17:29 |
BioGaia B | 115,20 | 32 | 8,97 | 3,62 | 20,11 | 6,90 | +5,99% | 17:29 |
BioInvent International | 25,15 | -4 | 23,16 | -5,02 | 19,90 | 0,00 | - | 17:29 |
Bonava A | 9,90 | -2 | 0,24 | -3,58 | 20,45 | 0,00 | - | 17:29 |
Bonava B | 10,07 | -2 | 0,24 | -3,58 | 20,45 | 0,00 | - | 17:29 |
BONESUPPORT | 232,00 | 62 | 25,53 | 3,77 | 8,38 | 0,00 | - | 17:29 |
Boozt | 126,10 | 37 | 1,11 | 3,43 | 39,85 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Brinova Fastigheter B | 19,00 | -0,20 | -1,04% | 19,25 | 19,00 | 53 080 | 1 857 | 17:29 |
BTS Group B | 350,00 | +14,00 | +4,17% | 352,00 | 332,00 | 4 387 | 6 789 | 17:29 |
Bufab | 337,20 | -5,00 | -1,46% | 347,00 | 331,20 | 94 212 | 12 851 | 17:29 |
Byggfakta | 51,90 | -0,10 | -0,19% | 52,00 | 51,80 | 989 | 11 349 | 17:29 |
Byggmax Group | 33,60 | +0,34 | +1,02% | 33,88 | 32,84 | 92 846 | 1 970 | 17:29 |
Calliditas Therapeutics | 103,70 | -0,40 | -0,38% | 106,60 | 102,40 | 228 447 | 6 178 | 17:29 |
Catella A | 28,00 | +0,60 | +2,19% | 28,00 | 27,60 | 7 532 | 2 646 | 17:29 |
Catella B | 30,00 | -0,25 | -0,83% | 30,50 | 29,90 | 42 600 | 2 646 | 17:29 |
Catena Media | 9,01 | +0,25 | +2,85% | 9,22 | 8,84 | 114 989 | 710 | 17:29 |
Cavotec SA | 16,25 | +0,35 | +2,20% | 16,30 | 15,75 | 8 152 | 1 734 | 17:29 |
CellaVision | 220,50 | -9,00 | -3,92% | 234,00 | 214,00 | 21 956 | 5 259 | 17:29 |
Cibus Nordic Real Estate | 137,70 | +2,55 | +1,89% | 139,25 | 135,60 | 141 795 | 7 883 | 17:29 |
Cint Group | 11,48 | -0,32 | -2,71% | 12,74 | 10,90 | 4 437 206 | 2 445 | 17:29 |
Clas Ohlson B | 135,50 | +0,10 | +0,07% | 136,30 | 134,50 | 62 271 | 8 889 | 17:29 |
Cloetta | 16,72 | +0,45 | +2,77% | 17,04 | 16,64 | 2 198 733 | 4 826 | 17:29 |
CoinShares International Limited | 59,70 | -2,30 | -3,71% | 62,40 | 59,50 | 21 986 | 4 060 | 17:29 |
Concentric | 188,80 | +3,80 | +2,05% | 189,80 | 185,40 | 14 368 | 7 231 | 17:29 |
Coor Service Management Holding | 51,20 | +3,12 | +6,49% | 51,25 | 48,22 | 338 340 | 4 906 | 17:29 |
Copperstone Resources | 30,75 | +0,85 | +2,84% | 31,55 | 30,05 | 300 829 | 2 770 | 17:29 |
CTEK | 18,24 | +0,24 | +1,33% | 18,24 | 17,56 | 5 153 | 1 276 | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Brinova Fastigheter B | 19,00 | 59,16 | 2016-09-30 | -1,04% | -4,28% | -1,81% | -4,76% | 17:29 |
BTS Group B | 350,00 | 460,00 | 2021-11-10 | +4,17% | +3,55% | +18,24% | +26,13% | 17:29 |
Bufab | 337,20 | 464,50 | 2022-01-03 | -1,46% | -18,31% | -12,73% | +2,31% | 17:29 |
Byggfakta | 51,90 | 79,80 | 2021-11-22 | -0,19% | +11,73% | +42,19% | +44,17% | 17:29 |
Byggmax Group | 33,60 | 93,95 | 2021-11-19 | +1,02% | -9,87% | -11,44% | +12,00% | 17:29 |
Calliditas Therapeutics | 103,70 | 165,80 | 2020-11-09 | -0,38% | -9,98% | -18,41% | -16,03% | 17:29 |
Catella A | 28,00 | 53,00 | 2021-12-27 | +2,19% | -6,67% | -12,50% | -16,17% | 17:29 |
Catella B | 30,00 | 48,90 | 2021-12-27 | -0,83% | -2,28% | -7,41% | -14,29% | 17:29 |
Catena Media | 9,01 | 156,00 | 2018-05-22 | +2,85% | -12,18% | -27,22% | -68,61% | 17:29 |
Cavotec SA | 16,25 | 36,99 | 2014-07-04 | +2,20% | +4,84% | +12,85% | +19,93% | 17:29 |
CellaVision | 220,50 | 503,50 | 2021-08-13 | -3,92% | -6,77% | +4,01% | +32,19% | 17:29 |
Cibus Nordic Real Estate | 137,70 | 291,00 | 2021-12-30 | +1,89% | +0,92% | +2,84% | +25,75% | 17:29 |
Cint Group | 11,48 | 155,45 | 2022-01-04 | -2,71% | -26,17% | -1,12% | -26,32% | 17:29 |
Clas Ohlson B | 135,50 | 178,20 | 2024-03-01 | +0,07% | -4,71% | -14,24% | +76,66% | 17:29 |
Cloetta | 16,72 | 38,80 | 2017-06-05 | +2,77% | -7,32% | -8,73% | -21,06% | 17:29 |
CoinShares International Limited | 59,70 | 129,00 | 2021-05-03 | -3,71% | +5,66% | +44,55% | +72,79% | 17:29 |
Concentric | 188,80 | 316,00 | 2022-01-05 | +2,05% | -3,08% | +5,12% | -11,57% | 17:29 |
Coor Service Management Holding | 51,20 | 94,70 | 2020-02-20 | +6,49% | +1,69% | +17,38% | -20,06% | 17:29 |
Copperstone Resources | 30,75 | 353,53 | 2007-03-13 | +2,84% | +34,28% | +25,41% | +8,73% | 17:29 |
CTEK | 18,24 | 192,39 | 2021-11-08 | +1,33% | -6,41% | -13,55% | -17,02% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Brinova Fastigheter B | 19,00 | -4 | 3,62 | -3,46 | 28,90 | 0,00 | - | 17:29 |
BTS Group B | 350,00 | 32 | 2,53 | 11,08 | 67,05 | 5,70 | +1,63% | 17:29 |
Bufab | 337,20 | 22 | 1,47 | 15,17 | 90,21 | 5,00 | +1,48% | 17:29 |
Byggfakta | 51,90 | 133 | 4,44 | 0,39 | 37,58 | 0,00 | - | 17:29 |
Byggmax Group | 33,60 | 76 | 0,32 | 0,44 | 40,27 | 0,50 | +1,49% | 17:29 |
Calliditas Therapeutics | 103,70 | -11 | 5,12 | -8,69 | 5,62 | 0,00 | - | 17:29 |
Catella A | 28,00 | -116 | 1,46 | -0,24 | 23,07 | 0,90 | +3,21% | 17:29 |
Catella B | 30,00 | -124 | 1,56 | -0,24 | 23,07 | 0,90 | +3,00% | 17:29 |
Catena Media | 9,01 | -1 | 0,83 | -4,12 | 24,76 | 0,00 | - | 17:29 |
Cavotec SA | 16,25 | - | 0,86 | 0,00 | 5,90 | 0,00 | - | 17:29 |
CellaVision | 220,50 | 40 | 7,77 | 5,46 | 30,04 | 2,25 | +1,02% | 17:29 |
Cibus Nordic Real Estate | 137,70 | -29 | 5,94 | -4,56 | 134,82 | 10,02 | +7,28% | 17:29 |
Cint Group | 11,48 | 0 | 0,82 | -23,38 | 19,13 | 0,00 | - | 17:29 |
Clas Ohlson B | 135,50 | 48 | 0,95 | 2,85 | 22,69 | 1,50 | +1,11% | 17:29 |
Cloetta | 16,72 | 11 | 0,57 | 1,53 | 17,87 | 1,00 | +5,98% | 17:29 |
CoinShares International Limited | 59,70 | 0 | 7,12 | -99,52 | 46,04 | 0,00 | - | 17:29 |
Concentric | 188,80 | 17 | 1,68 | 11,00 | 58,34 | 4,25 | +2,25% | 17:29 |
Coor Service Management Holding | 51,20 | 32 | 0,39 | 1,60 | 16,33 | 3,00 | +5,86% | 17:29 |
Copperstone Resources | 30,75 | -84 | - | -0,36 | 13,63 | 0,00 | - | 17:29 |
CTEK | 18,24 | -4 | 1,44 | -3,95 | 10,50 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
CTT Systems | 322,00 | +3,00 | +0,94% | 323,00 | 305,00 | 21 087 | 4 034 | 17:29 |
Duni | 102,40 | +0,40 | +0,39% | 103,00 | 101,60 | 22 400 | 4 813 | 17:29 |
Dustin Group | 12,54 | +0,33 | +2,70% | 12,65 | 12,30 | 897 197 | 5 735 | 17:29 |
Eastnine | 166,00 | +1,80 | +1,10% | 166,40 | 164,20 | 4 165 | 3 713 | 17:29 |
Elanders B | 95,00 | +0,20 | +0,21% | 96,60 | 94,00 | 32 887 | 3 359 | 17:29 |
Emilshus B | 32,80 | -0,10 | -0,30% | 33,30 | 31,50 | 6 107 | 3 875 | 17:29 |
Emilshus Pref | 28,40 | 0,00 | 0,00% | 28,40 | 28,20 | 9 204 | 3 875 | 17:25 |
Enea | 54,00 | +3,20 | +6,30% | 54,80 | 51,30 | 177 214 | 1 180 | 17:29 |
engcon B | 87,20 | +11,60 | +15,34% | 87,80 | 73,70 | 240 617 | 13 236 | 17:29 |
Eolus Vind B | 69,70 | +3,00 | +4,50% | 69,80 | 66,70 | 60 392 | 1 736 | 17:29 |
Ependion | 105,40 | -0,60 | -0,57% | 106,40 | 104,60 | 10 889 | 3 082 | 17:29 |
Ework Group | 138,40 | +1,00 | +0,73% | 139,20 | 134,60 | 13 608 | 2 393 | 17:29 |
Fagerhult Group | 72,50 | +2,00 | +2,84% | 72,90 | 70,60 | 27 313 | 12 846 | 17:29 |
Fasadgruppen | 69,90 | +3,80 | +5,75% | 70,00 | 66,20 | 39 788 | 3 469 | 17:29 |
FM Mattsson B | 54,00 | +0,20 | +0,37% | 55,20 | 53,60 | 3 714 | 2 285 | 17:29 |
G5 Entertainment | 115,00 | +2,40 | +2,13% | 115,80 | 113,00 | 26 628 | 984 | 17:29 |
Gaming Innovation Group | 32,75 | -0,25 | -0,76% | 33,35 | 32,35 | 60 423 | 4 225 | 17:29 |
Garo | 30,50 | +0,85 | +2,87% | 30,55 | 29,80 | 22 863 | 1 525 | 17:29 |
Genova Property Group | 40,80 | +1,70 | +4,35% | 40,80 | 39,10 | 9 992 | 1 861 | 17:29 |
Green Landscaping Group | 77,20 | -1,20 | -1,53% | 78,70 | 77,00 | 167 055 | 4 385 | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
CTT Systems | 322,00 | 354,00 | 2024-04-05 | +0,94% | -3,59% | +40,61% | +72,65% | 17:29 |
Duni | 102,40 | 149,00 | 2015-12-11 | +0,39% | -8,24% | -1,35% | -2,48% | 17:29 |
Dustin Group | 12,54 | 61,35 | 2021-11-18 | +2,70% | +1,87% | +27,96% | -30,49% | 17:29 |
Eastnine | 166,00 | 180,20 | 2024-04-02 | +1,10% | -4,05% | -3,49% | +70,96% | 17:29 |
Elanders B | 95,00 | 363,37 | 2000-03-02 | +0,21% | -20,44% | -1,04% | -28,03% | 17:29 |
Emilshus B | 32,80 | 40,30 | 2024-02-19 | -0,30% | -3,53% | +3,14% | +27,63% | 17:29 |
Emilshus Pref | 28,40 | 33,15 | 2022-01-07 | 0,00% | +0,35% | +8,81% | +13,60% | 17:25 |
Enea | 54,00 | 756,40 | 2000-03-13 | +6,30% | +11,57% | -4,59% | -29,60% | 17:29 |
engcon B | 87,20 | 106,90 | 2023-06-14 | +15,34% | +5,06% | -6,54% | -7,72% | 17:29 |
Eolus Vind B | 69,70 | 300,00 | 2021-01-08 | +4,50% | -4,46% | -21,42% | -12,16% | 17:29 |
Ependion | 105,40 | 165,00 | 2023-07-14 | -0,57% | +4,15% | -16,08% | -8,67% | 17:29 |
Ework Group | 138,40 | 183,40 | 2023-04-20 | +0,73% | -2,40% | -6,61% | -10,36% | 17:29 |
Fagerhult Group | 72,50 | 119,15 | 2017-05-02 | +2,84% | -0,96% | +9,85% | +11,71% | 17:29 |
Fasadgruppen | 69,90 | 189,20 | 2021-11-19 | +5,75% | +4,33% | -0,57% | -21,55% | 17:29 |
FM Mattsson B | 54,00 | 105,00 | 2021-09-17 | +0,37% | +4,25% | -1,82% | -3,91% | 17:29 |
G5 Entertainment | 115,00 | 643,50 | 2021-04-30 | +2,13% | -7,18% | -26,19% | -47,73% | 17:29 |
Gaming Innovation Group | 32,75 | 35,00 | 2024-04-15 | -0,76% | -2,09% | +11,02% | +21,30% | 17:29 |
Garo | 30,50 | 256,00 | 2021-11-09 | +2,87% | -6,04% | -29,92% | -61,15% | 17:29 |
Genova Property Group | 40,80 | 162,20 | 2021-11-02 | +4,35% | +9,97% | +5,97% | -28,42% | 17:29 |
Green Landscaping Group | 77,20 | 108,00 | 2021-08-27 | -1,53% | +3,90% | +9,82% | -4,57% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
CTT Systems | 322,00 | 42 | 13,06 | 7,62 | 25,06 | 5,35 | +1,66% | 17:29 |
Duni | 102,40 | 12 | 0,62 | 8,30 | 84,73 | 5,00 | +4,88% | 17:29 |
Dustin Group | 12,54 | 33 | 0,24 | 0,39 | 11,84 | 0,00 | - | 17:29 |
Eastnine | 166,00 | -4 | 9,22 | -36,07 | 199,18 | 4,56 | +2,75% | 17:29 |
Elanders B | 95,00 | 14 | 0,24 | 7,02 | 109,28 | 4,15 | +4,37% | 17:29 |
Emilshus B | 32,80 | 364 | 5,59 | 0,09 | 31,85 | 0,00 | - | 17:29 |
Emilshus Pref | 28,40 | 316 | 4,84 | 0,09 | 31,85 | 2,00 | +7,04% | 17:25 |
Enea | 54,00 | -1 | 1,28 | -25,80 | 77,78 | 0,00 | - | 17:29 |
engcon B | 87,20 | 48 | 6,97 | 1,81 | 4,24 | 0,94 | +1,08% | 17:29 |
Eolus Vind B | 69,70 | 3 | 0,75 | 23,00 | 63,40 | 2,25 | +3,23% | 17:29 |
Ependion | 105,40 | 15 | 1,23 | 6,93 | 40,21 | 1,00 | +0,95% | 17:29 |
Ework Group | 138,40 | 19 | 0,14 | 7,46 | 16,25 | 7,00 | +5,06% | 17:29 |
Fagerhult Group | 72,50 | 23 | 1,49 | 3,09 | 40,78 | 1,80 | +2,48% | 17:29 |
Fasadgruppen | 69,90 | 16 | 0,68 | 4,42 | 44,04 | 1,70 | +2,43% | 17:29 |
FM Mattsson B | 54,00 | 16 | 1,18 | 3,48 | 24,17 | 2,50 | +4,63% | 17:29 |
G5 Entertainment | 115,00 | 7 | 0,69 | 15,84 | 61,91 | 8,00 | +6,96% | 17:29 |
Gaming Innovation Group | 32,75 | 29 | 4,26 | 1,11 | 8,23 | 0,00 | - | 17:29 |
Garo | 30,50 | 48 | 1,11 | 0,63 | 12,19 | 0,00 | - | 17:29 |
Genova Property Group | 40,80 | -2 | 3,70 | -11,73 | 94,34 | 0,00 | - | 17:29 |
Green Landscaping Group | 77,20 | 20 | 0,75 | 3,85 | 26,04 | 0,00 | - | 17:29 |
Aktie | Senast | +/- | +/- % | Högst | Lägst | Volym | Börsvärde MSEK | Tid |
---|---|---|---|---|---|---|---|---|
Gränges | 127,20 | +1,40 | +1,11% | 128,50 | 126,10 | 203 684 | 13 522 | 17:29 |
Hansa Biopharma | 27,32 | +0,12 | +0,44% | 27,58 | 25,90 | 257 784 | 1 790 | 17:29 |
HANZA | 57,90 | +1,15 | +2,03% | 58,00 | 56,85 | 178 724 | 2 528 | 17:29 |
Heba B | 32,15 | +0,90 | +2,88% | 32,15 | 31,25 | 40 809 | 5 309 | 17:29 |
Hexatronic Group | 31,84 | +1,84 | +6,13% | 32,56 | 26,00 | 5 388 681 | 6 538 | 17:29 |
Aktie | Senast | ATH | Datum ATH | 1 dag % | 1 mån % | i år % | 1 år % | Tid |
---|---|---|---|---|---|---|---|---|
Gränges | 127,20 | 128,50 | 2024-04-26 | +1,11% | +11,29% | +9,66% | +34,46% | 17:29 |
Hansa Biopharma | 27,32 | 349,40 | 2018-10-04 | +0,44% | -5,79% | +4,27% | -41,80% | 17:29 |
HANZA | 57,90 | 99,00 | 2023-05-11 | +2,03% | -10,51% | -32,12% | -23,61% | 17:29 |
Heba B | 32,15 | 83,30 | 2021-12-03 | +2,88% | -5,44% | -9,31% | +6,46% | 17:29 |
Hexatronic Group | 31,84 | 166,50 | 2022-12-09 | +6,13% | +0,76% | +16,54% | -66,04% | 17:29 |
Aktie | Senast | P/e-tal | P/s-tal | Vinst /aktie | Eget kap /aktie | Utdeln /aktie | Direktavkast | Tid |
---|---|---|---|---|---|---|---|---|
Gränges | 127,20 | 13 | 0,60 | 9,50 | 82,86 | 3,00 | +2,36% | 17:29 |
Hansa Biopharma | 27,32 | -1 | 10,73 | -15,83 | -3,19 | 0,00 | - | 17:29 |
HANZA | 57,90 | 11 | 0,60 | 5,36 | 31,14 | 1,20 | +2,07% | 17:29 |
Heba B | 32,15 | -4 | 9,38 | -6,32 | 38,99 | 0,52 | +1,62% | 17:29 |
Hexatronic Group | 31,84 | 8 | 0,79 | 4,18 | 16,93 | 0,00 | - | 17:29 |
Hämtar mer data...
Har du redan ett konto eller en prenumeration? Logga in
Läs mer från Di:s analysredaktion
Om du är prenumerant behöver du logga in för att fortsätta. Vill du bli prenumerant kan du läsa Di Digitalt för 197 kr inkl. moms de första 3 månaderna.
eller
Skapa konto utan kostnadSkaffa en prenumeration och få tillgång till di.se, e-tidningen och alla funktioner
Bli prenumerantFör att anmäla dig till det här nyhetsbrevet behöver du vara prenumerant.
Bli prenumerant